
<!DOCTYPE HTML>
<html>
	<head>
		<meta http-equiv="Content-Type" content="text/html; charset=utf-8">
		<title>历史回看</title>
	</head>
<body>
<script src="https://code.jquery.com/jquery-3.1.1.min.js"></script>
<script src="http://119.29.235.221/code/highstock.js"></script>
<script src="http://119.29.235.221/code/modules/exporting.js"></script>
<script type="text/javascript">
var stock_his = [[1325606400000,5644.669921875,5649.33984375,5435.31005859375,5435.7998046875],[1325692800000,5405.27978515625,5405.27978515625,5271.3798828125,5293.2900390625],[1325779200000,5282.2900390625,5318.0400390625,5220.93017578125,5310.43017578125],[1326038400000,5313.830078125,5425.6298828125,5211.5498046875,5424.91015625],[1326124800000,5410.3701171875,5645.43017578125,5398.89013671875,5642.009765625],[1326211200000,5629.10986328125,5654.419921875,5590.5,5627.08984375],[1326297600000,5600.0400390625,5659.7900390625,5581.43017578125,5581.43017578125],[1326384000000,5591.0498046875,5616.740234375,5423.419921875,5459.77978515625],[1326643200000,5420.52001953125,5420.52001953125,5211.5,5216.8701171875],[1326729600000,5218.830078125,5441.27001953125,5134.259765625,5425.27001953125],[1326816000000,5429.81005859375,5451.72998046875,5219.02001953125,5232.509765625],[1326902400000,5238.2998046875,5361.5498046875,5202.97998046875,5323.31982421875],[1326988800000,5343.2900390625,5480.60986328125,5343.2900390625,5473.0498046875],[1327852800000,5490.10009765625,5492.009765625,5383.52978515625,5410.4599609375],[1327939200000,5419.2099609375,5452.16015625,5395.85986328125,5451.02978515625],[1328025600000,5442.31982421875,5541.509765625,5420.72021484375,5460.47021484375],[1328112000000,5487.93994140625,5522.52978515625,5447.919921875,5521.81982421875],[1328198400000,5512.3798828125,5572.5498046875,5468.39990234375,5560.6298828125],[1328457600000,5562.8798828125,5639.169921875,5556.2099609375,5638.580078125],[1328544000000,5610.18994140625,5619.52001953125,5530.1201171875,5562.1298828125],[1328630400000,5552.85986328125,5688.81982421875,5536.4501953125,5677.7998046875],[1328716800000,5668.56982421875,5734.580078125,5663.39990234375,5702.22998046875],[1328803200000,5679.830078125,5751.31005859375,5665.93017578125,5731.330078125],[1329062400000,5687.8701171875,5840.81005859375,5673.39013671875,5805.18994140625],[1329148800000,5799.7001953125,5826.85986328125,5765.4599609375,5801.47998046875],[1329235200000,5786.68017578125,5870.8701171875,5782.06982421875,5852.4501953125],[1329321600000,5834.31982421875,5858.52001953125,5766.0400390625,5802.4501953125],[1329408000000,5828.18994140625,5849.740234375,5767.2900390625,5794.22998046875],[1329667200000,5854.2900390625,5856.39990234375,5782.7001953125,5783.31005859375],[1329753600000,5799.509765625,5854.7998046875,5757.6298828125,5851.7900390625],[1329840000000,5853.81982421875,5925.31982421875,5836.2001953125,5924.580078125],[1329926400000,5921.31005859375,5988.56005859375,5908.64990234375,5976.83984375],[1330012800000,5978.72021484375,6046.33984375,5975.06005859375,6041.58984375],[1330272000000,6048.2001953125,6140.77001953125,6048.2001953125,6062.97998046875],[1330358400000,6054.259765625,6127.330078125,6049.14990234375,6109.02978515625],[1330444800000,6104.56005859375,6163.0498046875,6079.4599609375,6103.68994140625],[1330531200000,6081.60009765625,6134,6075.22998046875,6091.419921875],[1330617600000,6094.97021484375,6143.6298828125,6094.97021484375,6143.6298828125],[1330876800000,6159.60009765625,6171.52978515625,6120.22021484375,6136.27978515625],[1330963200000,6117.9599609375,6130.669921875,6060.5,6064.52001953125],[1331049600000,6022.080078125,6110.9599609375,6018.14013671875,6049.31005859375],[1331136000000,6059.509765625,6125.22998046875,6059.509765625,6110.47998046875],[1331222400000,6130.39990234375,6268.759765625,6128.97998046875,6268.759765625],[1331481600000,6269.3701171875,6311.3701171875,6238.4599609375,6301.7998046875],[1331568000000,6306.10009765625,6406.8701171875,6299.56982421875,6403.47021484375],[1331654400000,6424.830078125,6463.1298828125,6212.52978515625,6247.3701171875],[1331740800000,6248.2099609375,6326.85009765625,6229.27001953125,6286.22021484375],[1331827200000,6300.64990234375,6509.8701171875,6300.64990234375,6509.830078125],[1332086400000,6513.91015625,6564.22998046875,6441.1201171875,6490.240234375],[1332172800000,6462.58984375,6463.18994140625,6338.2998046875,6346.64013671875],[1332259200000,6357.2099609375,6376.18017578125,6229.47021484375,6290.0400390625],[1332345600000,6275.97998046875,6316.08984375,6248.39013671875,6278.81982421875],[1332432000000,6263.419921875,6305.16015625,6211.7001953125,6236.259765625],[1332691200000,6223.31982421875,6310.91015625,6223.31982421875,6308.4599609375],[1332777600000,6274.580078125,6301.06982421875,6126.10009765625,6128.2998046875],[1332864000000,6093.490234375,6111.990234375,5934.1298828125,5958.89013671875],[1332950400000,5941.27978515625,6002.8701171875,5879.22021484375,5904.169921875],[1333036800000,5904.759765625,5924.97021484375,5777.2900390625,5817.39013671875],[1333555200000,5810.2900390625,6046.25,5793.72021484375,6032.89013671875],[1333641600000,6039.56005859375,6121.06982421875,6025.52978515625,6119.3798828125],[1333900800000,6105.3701171875,6111.5,6060.9599609375,6079.240234375],[1333987200000,6065.18994140625,6098.77978515625,5946.9599609375,6098.509765625],[1334073600000,6032.16015625,6149.31982421875,6015.43017578125,6086.27001953125],[1334160000000,6078.56005859375,6184.52001953125,6053.009765625,6183.85986328125],[1334246400000,6192.93994140625,6216.22998046875,6161.64990234375,6181.22021484375],[1334505600000,6156.2998046875,6206.47021484375,6142.919921875,6173.77001953125],[1334592000000,6162.9501953125,6186.72998046875,6108.22998046875,6115.31005859375],[1334678400000,6120.60986328125,6184.22998046875,6073.8701171875,6177.259765625],[1334764800000,6163.5400390625,6163.5400390625,6050.31005859375,6097.740234375],[1334851200000,6093.60009765625,6160.7900390625,6082.35009765625,6159.25],[1335110400000,6166.2900390625,6182.330078125,6079.97021484375,6103.97998046875],[1335196800000,6085.259765625,6131.22998046875,5980.919921875,6089.169921875],[1335283200000,6080.10009765625,6127.7001953125,6068.27001953125,6125.06005859375],[1335369600000,6136.990234375,6185.77001953125,6115.8701171875,6173.77001953125],[1335456000000,6171.89013671875,6265.39013671875,6165.669921875,6234.27001953125],[1335888000000,6291.85986328125,6312.47021484375,6237.22021484375,6298.4599609375],[1335974400000,6291.83984375,6379.60986328125,6282.56982421875,6374.14013671875],[1336060800000,6362.7900390625,6487.18994140625,6360.33984375,6487.18994140625],[1336320000000,6474.35986328125,6547.06005859375,6469.85009765625,6547.06005859375],[1336406400000,6539.68017578125,6539.68017578125,6433.8798828125,6496.64990234375],[1336492800000,6438.22998046875,6445.7900390625,6362.7900390625,6397.169921875],[1336579200000,6391.97021484375,6417.490234375,6363.93994140625,6391.68017578125],[1336665600000,6384.97998046875,6428.7900390625,6352.419921875,6387.740234375],[1336924800000,6408.39013671875,6411.35009765625,6290.77978515625,6298.91015625],[1337011200000,6252.7099609375,6333.97021484375,6237.68994140625,6333.97021484375],[1337097600000,6315.580078125,6328.02001953125,6234.91015625,6237.5],[1337184000000,6226.740234375,6292.75,6206.330078125,6284.58984375],[1337270400000,6249.35986328125,6257.8701171875,6165.39990234375,6190.169921875],[1337529600000,6177.66015625,6313.7998046875,6176.68017578125,6284.64013671875],[1337616000000,6311.3701171875,6390.5498046875,6311.3701171875,6389.93994140625],[1337702400000,6373.39013671875,6415.77978515625,6332.669921875,6387.06005859375],[1337788800000,6362.83984375,6378.89013671875,6186.990234375,6221.68994140625],[1337875200000,6213.1298828125,6214.0400390625,6108.419921875,6126.490234375],[1338134400000,6092.56005859375,6209.77978515625,6064.2998046875,6209.18994140625],[1338220800000,6193.9599609375,6260.419921875,6163.2900390625,6252.5498046875],[1338307200000,6252.97021484375,6283.3701171875,6232.14990234375,6236.5],[1338393600000,6205.81005859375,6301.509765625,6197.8798828125,6282.0400390625],[1338480000000,6283.2099609375,6366.56982421875,6282.7001953125,6322.75],[1338739200000,6244.58984375,6301.8798828125,6194.60986328125,6194.7001953125],[1338825600000,6208.330078125,6261.169921875,6194.080078125,6217.89990234375],[1338912000000,6226.02978515625,6241.22021484375,6150.1298828125,6177.58984375],[1338998400000,6216.91015625,6234.97021484375,6148.0498046875,6169.1201171875],[1339084800000,6207.259765625,6208.72998046875,6110.77001953125,6123.7099609375],[1339344000000,6127.56982421875,6150,6072.2998046875,6144.35009765625],[1339430400000,6121.68994140625,6132.5,6096.89013671875,6117.2998046875],[1339516800000,6124.4599609375,6280.25,6124.4599609375,6279.66015625],[1339603200000,6269.60009765625,6405.22998046875,6258.27001953125,6351.43994140625],[1339689600000,6308.91015625,6342.02001953125,6222.9599609375,6288.64990234375],[1339948800000,6258,6351.97021484375,6258,6333.2099609375],[1340035200000,6318.18017578125,6331.7099609375,6268.64013671875,6280.89990234375],[1340121600000,6281.66015625,6298.1201171875,6235.259765625,6243.97998046875],[1340208000000,6237.02978515625,6237.02978515625,6132.97998046875,6169.89990234375],[1340553600000,6145.0400390625,6190.6201171875,6090.93017578125,6091.64990234375],[1340640000000,6064.52001953125,6082.77001953125,6005.3798828125,6063.35986328125],[1340726400000,6061.3701171875,6143.06005859375,6057.22998046875,6114.68017578125],[1340812800000,6124.8798828125,6150.06005859375,6076.25,6078.35009765625],[1340899200000,6059.06005859375,6186.509765625,6055.27978515625,6178.39990234375],[1341158400000,6209.97021484375,6340.31005859375,6151.2001953125,6283.60009765625],[1341244800000,6264.14013671875,6363.919921875,6250.81005859375,6348.39990234375],[1341331200000,6357.9599609375,6376.31005859375,6321.27001953125,6358.8701171875],[1341417600000,6310.91015625,6311.25,6240.83984375,6272.990234375],[1341504000000,6292.5498046875,6528.31982421875,6289.31005859375,6504.58984375],[1341763200000,6486.27001953125,6560.990234375,6448.39990234375,6449.919921875],[1341849600000,6419.43994140625,6498.7099609375,6371.72021484375,6381.509765625],[1341936000000,6369.7998046875,6518.240234375,6331.27978515625,6517.43017578125],[1342022400000,6512.06982421875,6702.490234375,6493.14990234375,6580.669921875],[1342108800000,6548.60009765625,6652.47021484375,6531.91015625,6624.5400390625],[1342368000000,6617.10009765625,6654.85986328125,6505.22998046875,6506.9599609375],[1342454400000,6467.52978515625,6470.22998046875,6353.9599609375,6405.52001953125],[1342540800000,6392.39013671875,6430.60986328125,6240.6201171875,6371.43017578125],[1342627200000,6350.81982421875,6417.02001953125,6326.4501953125,6379.77001953125],[1342713600000,6350.58984375,6411.68994140625,6292.22021484375,6297.8701171875],[1342972800000,6238.259765625,6272.3701171875,6200.06982421875,6238.9501953125],[1343059200000,6204.830078125,6350.240234375,6201.39013671875,6307.10009765625],[1343145600000,6294.22998046875,6348.6298828125,6282.72998046875,6296.2001953125],[1343232000000,6286.1201171875,6332.169921875,6208.9599609375,6208.9599609375],[1343318400000,6213.6201171875,6237.93017578125,6110.97021484375,6176.18017578125],[1343577600000,6163.64013671875,6199.85986328125,6109.490234375,6121.72021484375],[1343664000000,6113.56005859375,6135.33984375,6014.10986328125,6017.52978515625],[1343750400000,6009.89990234375,6123.08984375,6007.0400390625,6067.3798828125],[1343836800000,6057.35986328125,6100,5997.14990234375,6034.3701171875],[1343923200000,6042.2001953125,6135.22021484375,6013.27001953125,6135.02001953125],[1344182400000,6112.64990234375,6256.77001953125,6108.080078125,6247.85009765625],[1344268800000,6236.10009765625,6297.81982421875,6229.68994140625,6294.64013671875],[1344355200000,6292.759765625,6299.31982421875,6210.3701171875,6245.60986328125],[1344441600000,6238.7998046875,6434.39013671875,6231.27978515625,6433.0400390625],[1344528000000,6390.33984375,6394.8798828125,6316.009765625,6337.27001953125],[1344787200000,6329.169921875,6385.64013671875,6302.14990234375,6304.419921875],[1344873600000,6294.8701171875,6328.330078125,6193.56005859375,6317.18017578125],[1344960000000,6301.35009765625,6301.35009765625,6241.5400390625,6249.10986328125],[1345046400000,6237.830078125,6261.52978515625,6126.14013671875,6137],[1345132800000,6130.56005859375,6137.47998046875,5959.1201171875,6012.35009765625],[1345392000000,5986.759765625,6090.16015625,5953.39013671875,6083.72998046875],[1345478400000,6083.43994140625,6213.8701171875,6083.43994140625,6179.7099609375],[1345564800000,6185.60986328125,6187.66015625,6076.56982421875,6104.66015625],[1345651200000,6098.31982421875,6122.52978515625,6019.5,6063.7099609375],[1345737600000,6039.43017578125,6073.080078125,6023.22998046875,6033.56005859375],[1345996800000,6012.6298828125,6012.6298828125,5946.9599609375,5950.990234375],[1346083200000,5942.56005859375,5966.16015625,5897.259765625,5905.2001953125],[1346169600000,5889.85009765625,5907.85986328125,5812.64990234375,5812.64990234375],[1346256000000,5791,5808.91015625,5606.0498046875,5683.830078125],[1346342400000,5670.18017578125,5730.52001953125,5662.009765625,5710.56005859375],[1346601600000,5717.9599609375,5855.7099609375,5717.240234375,5847.27001953125],[1346688000000,5907.02978515625,5922.8798828125,5802.47021484375,5818.0400390625],[1346774400000,5799.4599609375,5827.080078125,5770.740234375,5812.64013671875],[1346860800000,5818.85986328125,5850.64013671875,5787.06005859375,5826.14990234375],[1346947200000,5870.56005859375,6104.85009765625,5864.10009765625,6035.75],[1347206400000,6045.2099609375,6068.419921875,6004.39990234375,6036.22998046875],[1347292800000,6014.06982421875,6019.81982421875,5971.41015625,6018.8701171875],[1347379200000,6046.06982421875,6081.3701171875,6002.39990234375,6050.47998046875],[1347465600000,6045.06982421875,6077.6298828125,5995.669921875,5996.85009765625],[1347552000000,6029.009765625,6044.77978515625,5967.240234375,6019.9599609375],[1347811200000,6019.0400390625,6019.06982421875,5886.08984375,5886.990234375],[1347897600000,5868.27978515625,5887.080078125,5813.91015625,5833.669921875],[1347984000000,5833.02001953125,5842.06982421875,5742.75,5790.509765625],[1348070400000,5762.22998046875,5762.22998046875,5656.5400390625,5661.240234375],[1348156800000,5646.330078125,5695.47021484375,5630.4599609375,5660.169921875],[1348416000000,5622.64990234375,5722.18994140625,5587.27001953125,5698.259765625],[1348502400000,5694.77978515625,5777.91015625,5679.52978515625,5744.5498046875],[1348588800000,5749.02001953125,5779.27978515625,5643,5652.85986328125],[1348675200000,5643.6201171875,5809.43017578125,5640.89990234375,5780.66015625],[1348761600000,5752.2001953125,5910.490234375,5751.35009765625,5907.25],[1349625600000,5910.740234375,5925.080078125,5810.27001953125,5839.85009765625],[1349712000000,5866.7099609375,5958.60009765625,5866.52978515625,5955.02001953125],[1349798400000,5947.66015625,5989.60009765625,5918.75,5980.72021484375],[1349884800000,5953.8798828125,5985.10009765625,5920.669921875,5923.35986328125],[1349971200000,5935.43017578125,5988.72998046875,5867.27001953125,5907.7900390625],[1350230400000,5929.43017578125,5958.3701171875,5894.89990234375,5941.27001953125],[1350316800000,5944.7900390625,6089.830078125,5933.759765625,6034.1201171875],[1350403200000,6038.72998046875,6055.43994140625,5982.509765625,6028.5],[1350489600000,6042.330078125,6130.9501953125,6037.7900390625,6099.89990234375],[1350576000000,6128.169921875,6155.56005859375,6071.0400390625,6094.5],[1350835200000,6079.02978515625,6112.7998046875,6038.4501953125,6100.7099609375],[1350921600000,6097.47021484375,6097.47021484375,5974.7001953125,5980.7099609375],[1351008000000,5971.97998046875,6004.10986328125,5955.669921875,5970.7001953125],[1351094400000,5970.4501953125,6000.22998046875,5923.7900390625,5937],[1351180800000,5938.27001953125,5947.02001953125,5804.81005859375,5832.02978515625],[1351440000000,5811.5498046875,5838.47998046875,5762.8798828125,5831.2001953125],[1351526400000,5830.89013671875,5877.240234375,5809.39013671875,5833.2001953125],[1351612800000,5824.5498046875,5847.259765625,5803.8701171875,5847.259765625],[1351699200000,5851.43017578125,5957.0400390625,5848.419921875,5950.7998046875],[1351785600000,5949.830078125,5978.47021484375,5930.18994140625,5972.41015625],[1352044800000,5960.60009765625,5983.27001953125,5899.39013671875,5915.169921875],[1352131200000,5907.919921875,5908.5498046875,5770.39013671875,5832.3798828125],[1352217600000,5823.18017578125,5845.72021484375,5799.68994140625,5828.47998046875],[1352304000000,5789.740234375,5803.1201171875,5739.35009765625,5751.919921875],[1352390400000,5739.27978515625,5760.52001953125,5709.1298828125,5728.35986328125],[1352649600000,5728.1298828125,5744.39990234375,5632.35009765625,5666.009765625],[1352736000000,5661.1298828125,5661.1298828125,5567.2998046875,5578.64990234375],[1352822400000,5578.1298828125,5625.509765625,5561,5625.509765625],[1352908800000,5592.6298828125,5612.02978515625,5550.0400390625,5557.02001953125],[1352995200000,5546.14990234375,5547.27978515625,5435.64013671875,5470.919921875],[1353254400000,5463.27001953125,5463.27001953125,5231.7099609375,5327.93017578125],[1353340800000,5309,5367.2900390625,5302.3701171875,5318.7099609375],[1353427200000,5317.85009765625,5358.490234375,5204.64013671875,5328.56005859375],[1353513600000,5225.58984375,5273.7998046875,5189.490234375,5255.330078125],[1353600000000,5230.7998046875,5336.6298828125,5230.7998046875,5313.5400390625],[1353859200000,5289.3701171875,5293.47021484375,5195.3701171875,5208.72021484375],[1353945600000,5184.9599609375,5192.7900390625,5123.60009765625,5128.39013671875],[1354032000000,5113.669921875,5115.080078125,5047.10009765625,5058.93017578125],[1354118400000,5056.27001953125,5110.240234375,5044.85986328125,5052.97998046875],[1354204800000,5050.259765625,5060.39990234375,5006.5,5058.5400390625],[1354464000000,5039.490234375,5039.490234375,4813,4814.419921875],[1354550400000,4769.91015625,4868.4599609375,4737.5,4846.22021484375],[1354636800000,4814.759765625,4988.490234375,4779.5400390625,4944.6298828125],[1354723200000,4937.330078125,4941.0400390625,4813.60009765625,4913.68017578125],[1354809600000,4924.85009765625,5048.68994140625,4915.919921875,5037.5400390625],[1355068800000,5012.18017578125,5125.22021484375,4987.490234375,5109.240234375],[1355155200000,5085.330078125,5150.43017578125,5074.39990234375,5111.35009765625],[1355241600000,5122.72021484375,5134.6298828125,5070.08984375,5132.77001953125],[1355328000000,5116.919921875,5156.06982421875,5054.35986328125,5063.16015625],[1355414400000,5045.56982421875,5223.56982421875,5027.6298828125,5215.52978515625],[1355673600000,5216.43017578125,5316.77001953125,5171.8701171875,5292.89013671875],[1355760000000,5285.08984375,5361.4599609375,5254.43994140625,5313.330078125],[1355846400000,5298.9599609375,5376.7998046875,5280.18994140625,5360.0498046875],[1355932800000,5343.6201171875,5349.5,5272.68017578125,5338.35009765625],[1356019200000,5335.02978515625,5373.47998046875,5297.080078125,5314.52001953125],[1356278400000,5300.4599609375,5301.33984375,5202.81982421875,5246.85986328125],[1356364800000,5233.18994140625,5369.52001953125,5213.330078125,5345.31982421875],[1356451200000,5340.5,5415.89990234375,5336.3701171875,5415.89990234375],[1356537600000,5432.97021484375,5482.22998046875,5379.31005859375,5437.47021484375],[1356624000000,5427.72998046875,5499.7001953125,5427.72998046875,5491.5400390625],[1356883200000,5496.89990234375,5528.27001953125,5443.7001953125,5528.27001953125],[1357228800000,5551.72021484375,5556.10009765625,5423.27978515625,5480.5],[1357488000000,5470.259765625,5510.1201171875,5446.6298828125,5508.56005859375],[1357574400000,5503.8701171875,5648.5,5502.58984375,5639.3798828125],[1357660800000,5640.93994140625,5771.10009765625,5639.06005859375,5740.919921875],[1357747200000,5732.830078125,5779.39990234375,5699.740234375,5734.830078125],[1357833600000,5739.68994140625,5759.3701171875,5633.06982421875,5647.39990234375],[1358092800000,5615.0498046875,5793.08984375,5604.27001953125,5786.25],[1358179200000,5790.8701171875,5864.490234375,5778.27978515625,5844.56982421875],[1358265600000,5805.1201171875,5855.52978515625,5745.89990234375,5827.77978515625],[1358352000000,5804.5,5866.740234375,5769.72021484375,5791.85986328125],[1358438400000,5804.89990234375,5841.89013671875,5732.5400390625,5823.580078125],[1358697600000,5823.43994140625,5823.68994140625,5727,5735.419921875],[1358784000000,5717.669921875,5717.669921875,5569.91015625,5686.52978515625],[1358870400000,5649.47021484375,5699.490234375,5618.7900390625,5698.5498046875],[1358956800000,5687.9501953125,5736.1201171875,5571.60986328125,5601.2099609375],[1359043200000,5566.4599609375,5570.60986328125,5511.64990234375,5536.47021484375],[1359302400000,5522.6201171875,5543.4501953125,5454.93994140625,5509.35009765625],[1359388800000,5492.7099609375,5534.830078125,5442.97021484375,5534.47021484375],[1359475200000,5526.10986328125,5566.509765625,5493.85009765625,5560.2099609375],[1359561600000,5558.740234375,5563.9599609375,5495.009765625,5515.27978515625],[1359648000000,5513.3701171875,5595.47021484375,5506.35986328125,5579.08984375],[1359907200000,5574.6298828125,5586.43994140625,5472.10009765625,5487.3798828125],[1359993600000,5472.43017578125,5669.06982421875,5467.06005859375,5668.77978515625],[1360080000000,5670.3701171875,5687.68017578125,5643.39013671875,5662.669921875],[1360166400000,5654.2099609375,5728.0498046875,5638.81982421875,5707.89990234375],[1360252800000,5701.7900390625,5782.7998046875,5701.330078125,5763.41015625],[1361116800000,5790.5498046875,5800.08984375,5677.27001953125,5691.97998046875],[1361203200000,5685.27001953125,5699.0400390625,5641.89013671875,5652.27001953125],[1361289600000,5655.080078125,5750.7900390625,5613.9501953125,5748.8701171875],[1361376000000,5692.330078125,5808.2900390625,5658.06005859375,5735.169921875],[1361462400000,5726.77978515625,5843.97998046875,5726.2099609375,5811.31005859375],[1361721600000,5822.02001953125,5828.509765625,5769.580078125,5788.02001953125],[1361808000000,5767.14990234375,5829.02001953125,5652.31005859375,5666.169921875],[1361894400000,5664.83984375,5686.43994140625,5588.10986328125,5631.22021484375],[1361980800000,5642.68017578125,5681.72998046875,5574.66015625,5680.68017578125],[1362067200000,5671.16015625,5708.4501953125,5620.81005859375,5700.1201171875],[1362326400000,5690.27978515625,5795.1298828125,5634.16015625,5664.10009765625],[1362412800000,5679.58984375,5787.9599609375,5679.58984375,5785.47021484375],[1362499200000,5805.18017578125,5878.580078125,5775.5,5878.580078125],[1362585600000,5859.14990234375,5977.8798828125,5818.25,5872.97998046875],[1362672000000,5870.759765625,5883.7900390625,5780.68017578125,5789.02001953125],[1362931200000,5762.0400390625,5791.91015625,5696.169921875,5752.990234375],[1363017600000,5747.52978515625,5797.2001953125,5586.8798828125,5654.89990234375],[1363104000000,5636.169921875,5665.14990234375,5563.43994140625,5611.419921875],[1363190400000,5582.1298828125,5644.259765625,5567.6298828125,5581.97021484375],[1363276800000,5564.419921875,5661.259765625,5513.5,5569.06005859375],[1363536000000,5557.1201171875,5596.31005859375,5488.56982421875,5494.47998046875],[1363622400000,5497.89990234375,5525.5,5409.490234375,5454.3701171875],[1363708800000,5449.9599609375,5588.7099609375,5440.43994140625,5587.240234375],[1363795200000,5582.47998046875,5646.27978515625,5564.60009765625,5619.27001953125],[1363881600000,5607.10986328125,5645.490234375,5592.18017578125,5618.7001953125],[1364140800000,5633.10986328125,5656.169921875,5576.830078125,5617.06982421875],[1364227200000,5608.06982421875,5647.72998046875,5553.18017578125,5644.18017578125],[1364313600000,5638.31982421875,5657.93994140625,5551.0400390625,5577.85986328125],[1364400000000,5527.81982421875,5528.10986328125,5478.9501953125,5503.2099609375],[1364486400000,5496.0498046875,5531.35009765625,5420.5400390625,5460.18017578125],[1364745600000,5434.89013671875,5459.6298828125,5401.16015625,5420.8798828125],[1364832000000,5426.1298828125,5461.509765625,5328.35009765625,5355.52978515625],[1364918400000,5368.43994140625,5381.81005859375,5280.85009765625,5321.22998046875],[1365350400000,5245.06005859375,5377.2900390625,5204.81982421875,5369.58984375],[1365436800000,5377.89013671875,5388.5,5328.919921875,5346.14013671875],[1365523200000,5343.3798828125,5465.18994140625,5340.080078125,5415.0400390625],[1365609600000,5421.68017578125,5422.7900390625,5370.60986328125,5373.5],[1365696000000,5362.2900390625,5452.3798828125,5353.06005859375,5407.43017578125],[1365955200000,5401.8701171875,5410.10986328125,5297.97998046875,5333.52001953125],[1366041600000,5283.580078125,5317.5498046875,5258.5498046875,5310.31982421875],[1366128000000,5312.740234375,5417.39990234375,5311.68994140625,5417.2001953125],[1366214400000,5393.68994140625,5453.8798828125,5371.56982421875,5394.81005859375],[1366300800000,5401.2900390625,5500.9599609375,5396.7001953125,5485.35986328125],[1366560000000,5465.18994140625,5478.43994140625,5412.43994140625,5442.3798828125],[1366646400000,5443.27001953125,5455.06982421875,5342.0400390625,5347.77978515625],[1366732800000,5347.02001953125,5400.9501953125,5301.669921875,5383],[1366819200000,5367,5422.759765625,5336.25,5355.60986328125],[1366905600000,5369.759765625,5389.419921875,5244.72021484375,5263.4501953125],[1367424000000,5222.08984375,5237.9599609375,5175.72998046875,5229.3798828125],[1367510400000,5226.22021484375,5330.9501953125,5226.22021484375,5294.759765625],[1367769600000,5303.990234375,5407.22021484375,5302.22021484375,5407.22021484375],[1367856000000,5394.7099609375,5453.25,5375.330078125,5451.7900390625],[1367942400000,5464.93994140625,5490.2099609375,5417.68994140625,5469.2099609375],[1368028800000,5465.3701171875,5529.93994140625,5456.33984375,5508.7900390625],[1368115200000,5494.97998046875,5548.330078125,5479.580078125,5514.60986328125],[1368374400000,5515.009765625,5536.330078125,5459.56982421875,5516.330078125],[1368460800000,5501.22998046875,5505.81982421875,5399.169921875,5422.56005859375],[1368547200000,5396.39013671875,5451.60009765625,5396.39013671875,5450.89013671875],[1368633600000,5428.0400390625,5519.9501953125,5391.16015625,5502.72998046875],[1368720000000,5497.33984375,5583.31005859375,5495.0400390625,5576.41015625],[1368979200000,5588.240234375,5628.8798828125,5569.18994140625,5609.6201171875],[1369065600000,5603.75,5603.75,5539.47998046875,5589.83984375],[1369152000000,5574.9599609375,5648.5,5569.60986328125,5633.52978515625],[1369238400000,5613.06005859375,5697.0400390625,5596.740234375,5614.31982421875],[1369324800000,5626.39990234375,5666.93994140625,5584.81982421875,5638.2998046875],[1369584000000,5633.3701171875,5652.2998046875,5595.18994140625,5652.2998046875],[1369670400000,5659.9501953125,5708.33984375,5620.759765625,5704.85986328125],[1369756800000,5712.81005859375,5748.97998046875,5711.580078125,5721.580078125],[1369843200000,5729.14013671875,5743.72998046875,5683.1298828125,5721.35009765625],[1369929600000,5724.830078125,5737.080078125,5645.9599609375,5649.02001953125],[1370188800000,5659.58984375,5691.64013671875,5644.7998046875,5660.4501953125],[1370275200000,5651.5498046875,5652.2001953125,5556.0498046875,5576.68994140625],[1370361600000,5573.72998046875,5597.56982421875,5543.1201171875,5596.27001953125],[1370448000000,5582.580078125,5631.68994140625,5551.14990234375,5552.52001953125],[1370534400000,5506.759765625,5528.52001953125,5392.85009765625,5411.43017578125],[1371052800000,5347.740234375,5347.740234375,5232.43994140625,5298.33984375],[1371139200000,5303.1201171875,5339.2001953125,5285.72998046875,5331.990234375],[1371398400000,5336.1298828125,5350.35986328125,5289.5400390625,5322.509765625],[1371484800000,5373.5400390625,5391.8798828125,5319.1201171875,5387.91015625],[1371571200000,5363.93994140625,5467.2001953125,5316.47021484375,5460.990234375],[1371657600000,5437.52978515625,5464.31982421875,5323.580078125,5335.60009765625],[1371744000000,5256.10009765625,5379.16015625,5229.25,5339.35009765625],[1372003200000,5333.4599609375,5333.64990234375,5073.10986328125,5109.5400390625],[1372089600000,5053.97021484375,5132.2001953125,4797.68017578125,5114.1201171875],[1372176000000,5115.72998046875,5168.72021484375,5060.97021484375,5139.8701171875],[1372262400000,5147.5,5199.1298828125,5075.2001953125,5077.5],[1372348800000,5050.7900390625,5178.419921875,5044.31005859375,5108.27001953125],[1372608000000,5092.5498046875,5211.0400390625,5077.27978515625,5208.81005859375],[1372694400000,5220.2998046875,5367.97021484375,5214.259765625,5344.669921875],[1372780800000,5355.97021484375,5392.27001953125,5296.25,5383.14013671875],[1372867200000,5353.490234375,5411.60009765625,5321.72021484375,5363.27978515625],[1372953600000,5360.14013671875,5395.56982421875,5337.8701171875,5337.8701171875],[1373212800000,5270.240234375,5333.7099609375,5214.22021484375,5236.18017578125],[1373299200000,5227.81982421875,5251.1298828125,5189.6298828125,5225.33984375],[1373385600000,5219.56005859375,5312.31005859375,5206.14990234375,5312.31005859375],[1373472000000,5316.60009765625,5465.14990234375,5289.31005859375,5413.81005859375],[1373558400000,5398.25,5476.43017578125,5380.31982421875,5385.56005859375],[1373817600000,5390.39990234375,5457.39013671875,5358.64990234375,5447.169921875],[1373904000000,5440.2998046875,5486.509765625,5395.10986328125,5483.47998046875],[1373990400000,5470.5,5472.10009765625,5346.2998046875,5353.56982421875],[1374076800000,5329.6298828125,5356.0498046875,5279.580078125,5307.31005859375],[1374163200000,5300.14990234375,5316.81005859375,5177.2900390625,5182.08984375],[1374422400000,5143.56005859375,5245.97021484375,5127.259765625,5237.47998046875],[1374508800000,5253.06982421875,5359.6201171875,5244.43994140625,5355.39990234375],[1374595200000,5349.080078125,5392.10986328125,5294.5400390625,5359.85009765625],[1374681600000,5363.39013671875,5423.91015625,5315.2099609375,5372.39013671875],[1374768000000,5342.5400390625,5360.89990234375,5284.9599609375,5314.06982421875],[1375027200000,5274.669921875,5274.669921875,5211.759765625,5221.43017578125],[1375113600000,5225.81005859375,5280.83984375,5175.169921875,5232.8798828125],[1375200000000,5232.68994140625,5270.68017578125,5182.75,5190.52001953125],[1375286400000,5214.60009765625,5267.93017578125,5192.47998046875,5267.33984375],[1375372800000,5286.169921875,5330.830078125,5284.47021484375,5308.68017578125],[1375632000000,5357.7998046875,5430.7900390625,5342.2099609375,5430.2900390625],[1375718400000,5427.3798828125,5475.080078125,5402.6201171875,5458.4599609375],[1375804800000,5456.02001953125,5495.72998046875,5418.02001953125,5446.06982421875],[1375891200000,5432.2998046875,5467.27001953125,5409.22998046875,5447.14013671875],[1375977600000,5461.64990234375,5510.4599609375,5412.14990234375,5461.169921875],[1376236800000,5479.91015625,5555.7001953125,5470.83984375,5555.169921875],[1376323200000,5556.5498046875,5558.93017578125,5512.02001953125,5531.259765625],[1376409600000,5532.72998046875,5576.18994140625,5481.02001953125,5495],[1376496000000,5503.18017578125,5521,5441.43017578125,5443.10009765625],[1376582400000,5433.7099609375,5528.0400390625,5339.9599609375,5346.919921875],[1376841600000,5344.8798828125,5427.3798828125,5342.60009765625,5424.68994140625],[1376928000000,5416.9599609375,5477.66015625,5393.919921875,5407.5400390625],[1377014400000,5425.22998046875,5425.22998046875,5367.7001953125,5416.35009765625],[1377100800000,5410.419921875,5451.72998046875,5398.16015625,5407.5],[1377187200000,5422.31005859375,5436.1298828125,5306.7099609375,5383.830078125],[1377446400000,5390.10986328125,5461.8701171875,5379.18017578125,5461.72021484375],[1377532800000,5456.85009765625,5489.02001953125,5440.10009765625,5488.7998046875],[1377619200000,5465.509765625,5466.10009765625,5402.58984375,5431.60009765625],[1377705600000,5438.0400390625,5446.8798828125,5389.27978515625,5415.490234375],[1377792000000,5406.25,5425.77001953125,5350.97021484375,5371.68994140625],[1378051200000,5392.740234375,5395.169921875,5316.56982421875,5371.35986328125],[1378137600000,5390.3798828125,5483.759765625,5387.18017578125,5475.56982421875],[1378224000000,5491.18017578125,5498.669921875,5454.3701171875,5491.6201171875],[1378310400000,5476.72998046875,5542.22021484375,5436.72021484375,5528.66015625],[1378396800000,5506.080078125,5549.83984375,5492.580078125,5522.72021484375],[1378656000000,5545.740234375,5583.2099609375,5529.4599609375,5571.72021484375],[1378742400000,5577.58984375,5617.43017578125,5559.2998046875,5605.18017578125],[1378828800000,5606.5400390625,5652.240234375,5530.8798828125,5636.33984375],[1378915200000,5610.419921875,5632.31982421875,5590.080078125,5600.0498046875],[1379001600000,5608.759765625,5712.35009765625,5602.2099609375,5680.81982421875],[1379260800000,5683.08984375,5713.14013671875,5644.35986328125,5649.60009765625],[1379347200000,5637.81982421875,5639.4599609375,5533.97998046875,5536.5400390625],[1379433600000,5500.72021484375,5549.75,5491.60986328125,5528.27978515625],[1379865600000,5559,5624.77001953125,5552.3701171875,5622.5],[1379952000000,5631.27001953125,5701.06005859375,5607.31982421875,5691.8701171875],[1380038400000,5689.06005859375,5724.419921875,5651.52001953125,5679.0498046875],[1380124800000,5658.83984375,5746.72998046875,5654.60009765625,5675.7998046875],[1380211200000,5654.85009765625,5711.509765625,5639.39990234375,5656.419921875],[1380470400000,5666.27978515625,5742.02978515625,5646.85009765625,5736.81005859375],[1381161600000,5728.97021484375,5832.47021484375,5715.759765625,5794.52978515625],[1381248000000,5772.58984375,5856.9599609375,5746.35009765625,5856.4501953125],[1381334400000,5851.06005859375,5915.330078125,5820.52001953125,5841.009765625],[1381420800000,5846.02001953125,5937.85009765625,5846.02001953125,5921.759765625],[1381680000000,5945.72998046875,6082.33984375,5945.7001953125,6052.22998046875],[1381766400000,6054.06005859375,6131.740234375,6046.4599609375,6110.2998046875],[1381852800000,6089.85009765625,6098.27978515625,5967.97998046875,6002.1201171875],[1381939200000,6009.68994140625,6039.669921875,5947.52001953125,5993.27001953125],[1382025600000,5980.330078125,6020.81982421875,5944.52001953125,6014.830078125],[1382284800000,6023.16015625,6241.10009765625,6023.16015625,6228.85986328125],[1382371200000,6217.89990234375,6250.39990234375,6150,6170.58984375],[1382457600000,6165.75,6174.1201171875,5925.25,5952.35986328125],[1382544000000,5934.4501953125,5983.35986328125,5866.14013671875,5887.6201171875],[1382630400000,5895.58984375,5923.43994140625,5672.77978515625,5731.58984375],[1382889600000,5680.52001953125,5735.02001953125,5646.7001953125,5684.81005859375],[1382976000000,5646.68994140625,5716.06005859375,5482.990234375,5616.7900390625],[1383062400000,5600.89990234375,5688.35009765625,5596.18994140625,5686.56982421875],[1383148800000,5582.4599609375,5582.4599609375,5522.43017578125,5531.14990234375],[1383235200000,5480.330078125,5528.85986328125,5436.68994140625,5500.7001953125],[1383494400000,5521.7998046875,5575.56982421875,5500.52978515625,5510.39013671875],[1383580800000,5475.97998046875,5555.31982421875,5421.330078125,5553.60009765625],[1383667200000,5540.2900390625,5580.64013671875,5498.41015625,5502.3701171875],[1383753600000,5486.9599609375,5498.06005859375,5408.72021484375,5432.93994140625],[1383840000000,5384.77001953125,5429.02978515625,5355.5,5363.06005859375],[1384099200000,5355.169921875,5468.72021484375,5348.16015625,5436.06982421875],[1384185600000,5428.68994140625,5546.97998046875,5418.35986328125,5518.8798828125],[1384272000000,5501.10009765625,5501.4599609375,5427.8701171875,5432.2099609375],[1384358400000,5429.72998046875,5514.330078125,5414.7099609375,5510.06005859375],[1384444800000,5501.509765625,5664.7001953125,5499.509765625,5608.0400390625],[1384704000000,5685.85009765625,5737.41015625,5656.66015625,5736.64013671875],[1384790400000,5736.18017578125,5736.6298828125,5640.7900390625,5663.10009765625],[1384876800000,5685.10986328125,5693.0400390625,5632.27978515625,5672.919921875],[1384963200000,5643,5645.009765625,5587.97998046875,5628.60986328125],[1385049600000,5636.2998046875,5658.60986328125,5588.41015625,5608.080078125],[1385308800000,5585.66015625,5656.10009765625,5571.93994140625,5601.4501953125],[1385395200000,5587.02001953125,5627.22998046875,5567.10009765625,5599.3701171875],[1385481600000,5594.0400390625,5640.85986328125,5570.10009765625,5632.31982421875],[1385568000000,5645.0400390625,5752.7001953125,5645.0400390625,5713.58984375],[1385654400000,5714.97021484375,5722.2099609375,5678.33984375,5717.080078125],[1385913600000,5629.22998046875,5664.35986328125,5494.25,5508.5400390625],[1386000000000,5499.7900390625,5633.52001953125,5488.259765625,5628.16015625],[1386086400000,5631.68994140625,5744.16015625,5618.72021484375,5727.169921875],[1386172800000,5748.8701171875,5752.1201171875,5698.35986328125,5718.259765625],[1386259200000,5700.0400390625,5728.18994140625,5686.52001953125,5711.68994140625],[1386518400000,5719.77001953125,5745.10986328125,5686.0400390625,5743.3701171875],[1386604800000,5739.3701171875,5752.81982421875,5699.240234375,5733.14013671875],[1386691200000,5701.14013671875,5701.14013671875,5657.72998046875,5683.9599609375],[1386777600000,5680.1201171875,5722.39990234375,5668.759765625,5673.85009765625],[1386864000000,5632.02001953125,5688.85009765625,5622.39013671875,5656.4501953125],[1387123200000,5666.18994140625,5672.77001953125,5545.240234375,5546.85009765625],[1387209600000,5539.830078125,5561.25,5513.39990234375,5518.330078125],[1387296000000,5515.72021484375,5541.0400390625,5498.25,5515.39013671875],[1387382400000,5528.56005859375,5543.10009765625,5453.4501953125,5457.68994140625],[1387468800000,5464.830078125,5491.8701171875,5395.08984375,5434.169921875],[1387728000000,5426.18017578125,5441.1201171875,5363.009765625,5429.18994140625],[1387814400000,5438.77001953125,5494.580078125,5401.830078125,5442.490234375],[1387900800000,5447.25,5492.7900390625,5421.8701171875,5492.3798828125],[1387987200000,5494.06005859375,5499.89990234375,5418.81982421875,5422.64990234375],[1388073600000,5422.1201171875,5508.06005859375,5412.47998046875,5491.72998046875],[1388332800000,5510.8798828125,5526.68017578125,5486.27001953125,5505.39990234375],[1388419200000,5479.6298828125,5584.830078125,5456.7900390625,5581.85009765625],[1388592000000,5565.9599609375,5565.9599609375,5507.5400390625,5541.43994140625],[1388678400000,5520.08984375,5527.31005859375,5461.0498046875,5484.81005859375],[1388937600000,5467.56005859375,5467.56005859375,5325.60986328125,5326.06982421875],[1389024000000,5289.56982421875,5343.1298828125,5278.89990234375,5333.97021484375],[1389110400000,5336.1201171875,5397.8798828125,5332.47998046875,5359.18994140625],[1389196800000,5338.93994140625,5422.31005859375,5290.5400390625,5301.16015625],[1389283200000,5274.9599609375,5324.8701171875,5273.16015625,5283.27001953125],[1389542400000,5290.7099609375,5332.75,5261.7099609375,5279.72998046875],[1389628800000,5279.759765625,5347.72998046875,5269.22998046875,5345.97998046875],[1389715200000,5334.10986328125,5348.85986328125,5296.77978515625,5342.2900390625],[1389801600000,5339.81005859375,5386.14013671875,5333.4501953125,5369.759765625],[1389888000000,5354.6298828125,5354.81005859375,5240.60986328125,5247.990234375],[1390147200000,5253.7001953125,5292.81005859375,5185.97021484375,5218.89990234375],[1390233600000,5203.52001953125,5258.93017578125,5203.52001953125,5232.18017578125],[1390320000000,5234.25,5376.990234375,5229.06005859375,5376.72998046875],[1390406400000,5391.919921875,5426.52978515625,5361.08984375,5370.18017578125],[1390492800000,5363.85009765625,5403.22021484375,5351.91015625,5394.080078125],[1390752000000,5371.0498046875,5390.16015625,5333.93017578125,5349.6201171875],[1390838400000,5339.3701171875,5358.6201171875,5257.39990234375,5282.990234375],[1390924800000,5298.759765625,5315.330078125,5212.02001953125,5229.56005859375],[1391011200000,5220.85009765625,5220.85009765625,5120.9501953125,5135.06982421875],[1391702400000,5113.81982421875,5206.22998046875,5096.83984375,5205.2900390625],[1391961600000,5220.169921875,5334.18017578125,5219.740234375,5331.39990234375],[1392048000000,5330.0400390625,5385.56005859375,5312.740234375,5362.85986328125],[1392134400000,5366.4501953125,5396.419921875,5322.14990234375,5395.580078125],[1392220800000,5389.43994140625,5417.77978515625,5349.81005859375,5352.64990234375],[1392307200000,5348.43994140625,5462.02978515625,5347.97998046875,5460.89013671875],[1392566400000,5487.31005859375,5536.64990234375,5470.97998046875,5536.259765625],[1392652800000,5528.35986328125,5528.35986328125,5459.52001953125,5473.77001953125],[1392739200000,5465.2099609375,5528.41015625,5456.0400390625,5504.5498046875],[1392825600000,5513.6201171875,5543.7900390625,5448.60986328125,5484.10009765625],[1392912000000,5469.58984375,5488.2998046875,5411.81005859375,5437.169921875],[1393171200000,5410.43994140625,5410.43994140625,5314.66015625,5371.330078125],[1393257600000,5382.89990234375,5406.52001953125,5157.91015625,5179.830078125],[1393344000000,5149.9599609375,5184.509765625,5100.27001953125,5173.89990234375],[1393430400000,5184.419921875,5199.89990234375,5112.02001953125,5117.5498046875],[1393516800000,5100.7900390625,5217.93994140625,5097.8701171875,5217.169921875],[1393776000000,5205.72998046875,5312.990234375,5198.31982421875,5312.85009765625],[1393862400000,5282.4599609375,5318.85009765625,5239.240234375,5268.27001953125],[1393948800000,5282.75,5337.8701171875,5240.77001953125,5301],[1394035200000,5282.64990234375,5296.47021484375,5217.60009765625,5285.14990234375],[1394121600000,5282.33984375,5333.06005859375,5258.72998046875,5314.77001953125],[1394380800000,5283.580078125,5311.08984375,5195.0498046875,5200.10009765625],[1394467200000,5185.2900390625,5305.9501953125,5183.58984375,5291.75],[1394553600000,5271.14990234375,5332.7001953125,5224.1298828125,5270.2998046875],[1394640000000,5272.89990234375,5434.41015625,5272.89990234375,5428.10009765625],[1394726400000,5404.68994140625,5405.68017578125,5341.4501953125,5370.33984375],[1394985600000,5384.97998046875,5401.7001953125,5344.41015625,5400.5498046875],[1395072000000,5406.4599609375,5511.52001953125,5401.60009765625,5438.60009765625],[1395158400000,5412.5,5422.77001953125,5328.10009765625,5360.39990234375],[1395244800000,5350.89990234375,5371.18017578125,5235.7998046875,5237.240234375],[1395331200000,5216.56982421875,5345.56982421875,5182.990234375,5333.89013671875],[1395590400000,5329.85986328125,5365.75,5304.35009765625,5346.3701171875],[1395676800000,5325.18017578125,5331.6298828125,5273.89013671875,5317.35009765625],[1395763200000,5315.2900390625,5341.18994140625,5281.56982421875,5285.08984375],[1395849600000,5279.41015625,5289.58984375,5201.8798828125,5202.3701171875],[1395936000000,5196.7998046875,5222.2099609375,5122.919921875,5132.64990234375],[1396195200000,5133.56982421875,5191.830078125,5133.56982421875,5162.72998046875],[1396281600000,5159.58984375,5262.97998046875,5150.7099609375,5259.81005859375],[1396368000000,5261.580078125,5300.02978515625,5252.509765625,5270.47021484375],[1396454400000,5288.7001953125,5294,5234.3798828125,5243.3701171875],[1396540800000,5232.740234375,5294.580078125,5218.8798828125,5294.31005859375],[1396886400000,5281.06005859375,5391.2001953125,5273.7900390625,5390.77978515625],[1396972800000,5401.1201171875,5432.330078125,5379.9501953125,5411.0400390625],[1397059200000,5411.56005859375,5484.7099609375,5371.5400390625,5465.8701171875],[1397145600000,5479.97021484375,5588.919921875,5479.39013671875,5529.91015625],[1397404800000,5508.85986328125,5553.93994140625,5500.18017578125,5536.91015625],[1397491200000,5511.58984375,5527.60009765625,5478.830078125,5484.77001953125],[1397577600000,5472.02001953125,5494.43994140625,5447.6298828125,5469.77001953125],[1397664000000,5480.35009765625,5506.7998046875,5462.31982421875,5474.43017578125],[1397750400000,5458.3701171875,5507.080078125,5431.93994140625,5492.14013671875],[1398009600000,5452.009765625,5493.89013671875,5388.89990234375,5389.66015625],[1398096000000,5379.93017578125,5418.39990234375,5325.5,5387.06005859375],[1398182400000,5380.64990234375,5449.4501953125,5375.31982421875,5415.43017578125],[1398268800000,5402.60009765625,5415.7900390625,5365.4501953125,5389.2900390625],[1398355200000,5355.330078125,5361.3701171875,5233.5,5236.91015625],[1398614400000,5221.1201171875,5226.3798828125,5106.33984375,5110.77001953125],[1398700800000,5093.509765625,5187.7900390625,5092.2998046875,5185.7099609375],[1398787200000,5218.41015625,5237.27001953125,5200.43994140625,5231.259765625],[1399219200000,5211.419921875,5266.58984375,5165.08984375,5251.39990234375],[1399305600000,5243.08984375,5303.10986328125,5242.06005859375,5264.43994140625],[1399392000000,5253.77001953125,5253.77001953125,5194.4599609375,5196.919921875],[1399478400000,5189.16015625,5252.33984375,5178.64990234375,5181.56982421875],[1399564800000,5184.77978515625,5189.7900390625,5118.490234375,5153.2099609375],[1399824000000,5188.02978515625,5242.97998046875,5141.240234375,5235.64013671875],[1399910400000,5231,5257.0498046875,5223.06005859375,5250.8701171875],[1399996800000,5241.740234375,5245.91015625,5193.02978515625,5203.759765625],[1400083200000,5203.85986328125,5218.02001953125,5126.93994140625,5131.9599609375],[1400169600000,5124.72021484375,5132.02001953125,5083.8701171875,5124.8798828125],[1400428800000,5099.43017578125,5102.330078125,5024.77001953125,5061.27978515625],[1400515200000,5075.9501953125,5106.39990234375,5016.9599609375,5033.10009765625],[1400601600000,5013.4599609375,5110.1298828125,4996.02978515625,5106.5],[1400688000000,5101.75,5153.830078125,5077.6201171875,5078.60009765625],[1400774400000,5070.4599609375,5119.759765625,5068.9599609375,5117.8701171875],[1401033600000,5151.68994140625,5159.39990234375,5136.509765625,5152.56005859375],[1401120000000,5147.85009765625,5165.919921875,5122.5400390625,5127.7900390625],[1401206400000,5120.89013671875,5149.169921875,5096.2998046875,5146.43994140625],[1401292800000,5148.22021484375,5174.97021484375,5115.0498046875,5116.27978515625],[1401379200000,5119.81005859375,5142.5,5095.35009765625,5124.259765625],[1401724800000,5123.77001953125,5132.02001953125,5054.02978515625,5056.72021484375],[1401811200000,5058.5,5063.06005859375,4991.490234375,5021.1201171875],[1401897600000,5015.22021484375,5079.31005859375,4999.9501953125,5077.0400390625],[1401984000000,5078.77978515625,5086.60986328125,5010.490234375,5040.72998046875],[1402243200000,5023.2099609375,5059.85986328125,5017.47998046875,5033.02001953125],[1402329600000,5038.740234375,5078.18017578125,5014.0498046875,5070.56982421875],[1402416000000,5069.080078125,5095.7900390625,5061.009765625,5094.330078125],[1402502400000,5089.68017578125,5113.5400390625,5079.06005859375,5097.7099609375],[1402588800000,5096.47998046875,5133.58984375,5074.81005859375,5119.93994140625],[1402848000000,5124.10009765625,5140.89013671875,5108.830078125,5133.85009765625],[1402934400000,5127.06005859375,5127.58984375,5076.77001953125,5080.97998046875],[1403020800000,5076.60986328125,5079.02978515625,5038.740234375,5040.330078125],[1403107200000,5041.5498046875,5053.009765625,4947.60009765625,4964.97021484375],[1403193600000,4963.68994140625,4981.43017578125,4939.5498046875,4981.3701171875],[1403452800000,4994.759765625,5020.85009765625,4986.009765625,5005.41015625],[1403539200000,5007.10986328125,5082.91015625,5006.7900390625,5075.25],[1403625600000,5063.85986328125,5063.85986328125,5023.1201171875,5042.97021484375],[1403712000000,5049.14013671875,5087.9501953125,5048.47998046875,5081.72998046875],[1403798400000,5076.02978515625,5116.759765625,5054.5,5100.080078125],[1404057600000,5106.56005859375,5148.080078125,5104.35986328125,5131.6201171875],[1404144000000,5124.330078125,5129.8701171875,5101.31005859375,5120.68017578125],[1404230400000,5120.18017578125,5133.490234375,5094.1298828125,5122.10009765625],[1404316800000,5121.240234375,5161.22998046875,5104.35986328125,5153.240234375],[1404403200000,5157.8701171875,5164.240234375,5141.43994140625,5154.1298828125],[1404662400000,5148.02001953125,5167.6298828125,5127.81982421875,5144.06982421875],[1404748800000,5136.43017578125,5164.89990234375,5105.509765625,5158.93994140625],[1404835200000,5151.5,5162.169921875,5070.0400390625,5071.64013671875],[1404921600000,5068.8701171875,5085.5400390625,5032.75,5044.580078125],[1405008000000,5045.72998046875,5082.3701171875,5037.06005859375,5062.1298828125],[1405267200000,5065.5498046875,5181.169921875,5061.10986328125,5181.169921875],[1405353600000,5173.0400390625,5306.68017578125,5166.35009765625,5281.9501953125],[1405440000000,5272.990234375,5295.43017578125,5230.72021484375,5248.02978515625],[1405526400000,5235.75,5235.75,5167.39990234375,5193.830078125],[1405612800000,5173.18994140625,5330.18994140625,5169.10009765625,5281.6201171875],[1405872000000,5274.8798828125,5311.27978515625,5269.10009765625,5295.919921875],[1405958400000,5273.3701171875,5359.18994140625,5271.72021484375,5351.3798828125],[1406044800000,5338.60009765625,5369.18994140625,5312.25,5335.52001953125],[1406131200000,5340.89990234375,5391.81982421875,5331.6298828125,5362.77978515625],[1406217600000,5370.830078125,5398.8798828125,5361.240234375,5398.27978515625],[1406476800000,5416.5,5508.8798828125,5416.5,5506.6201171875],[1406563200000,5505.8798828125,5510.41015625,5458.64013671875,5493.3701171875],[1406649600000,5478.56982421875,5496.2900390625,5458.10009765625,5490.5],[1406736000000,5529.77978515625,5585.8701171875,5509.2998046875,5584.89990234375],[1406822400000,5576.68994140625,5674.56005859375,5568.0498046875,5608.22998046875],[1407081600000,5614.580078125,5690.3798828125,5614.580078125,5690.3798828125],[1407168000000,5686.6201171875,5700.16015625,5647.27978515625,5689.64013671875],[1407254400000,5659.7099609375,5680.6201171875,5624.72021484375,5665.43994140625],[1407340800000,5664.81005859375,5675.39013671875,5564.39990234375,5566.4599609375],[1407427200000,5574.0498046875,5596.77978515625,5553.3701171875,5595.22998046875],[1407686400000,5608.93017578125,5681.39013671875,5606.60009765625,5681.39013671875],[1407772800000,5690.5,5699.58984375,5663.3798828125,5688.8701171875],[1407859200000,5691.830078125,5746.77978515625,5661.85986328125,5697.02001953125],[1407945600000,5689.5,5698.64013671875,5637.06005859375,5640.169921875],[1408032000000,5643.43994140625,5710.27001953125,5642.009765625,5698.68994140625],[1408291200000,5708.6298828125,5734.08984375,5690.93994140625,5721.64013671875],[1408377600000,5721.08984375,5728.7001953125,5685.330078125,5728.7001953125],[1408464000000,5713.14990234375,5754.9501953125,5693.5,5739.93994140625],[1408550400000,5735.97021484375,5739.330078125,5655.0400390625,5704.740234375],[1408636800000,5701.330078125,5729.3701171875,5687.85009765625,5714.1298828125],[1408896000000,5713.580078125,5716.14013671875,5656.759765625,5673.0400390625],[1408982400000,5664.68994140625,5685.52978515625,5598.0498046875,5614.240234375],[1409068800000,5611.83984375,5640.490234375,5598.47998046875,5605.47998046875],[1409155200000,5605.419921875,5637.14990234375,5574.10009765625,5585.06005859375],[1409241600000,5593.759765625,5651.7998046875,5587.7900390625,5651.02978515625],[1409500800000,5654.64013671875,5692.81005859375,5645.240234375,5692.41015625],[1409587200000,5705.02001953125,5769.990234375,5679.6298828125,5768.43017578125],[1409673600000,5771.77978515625,5823.47021484375,5771.77978515625,5811.5],[1409760000000,5812.3701171875,5832.259765625,5781.2900390625,5829.97998046875],[1409846400000,5838.85986328125,5892.58984375,5809.91015625,5881.5],[1410192000000,5897.490234375,5910,5868.14990234375,5881.02001953125],[1410278400000,5870.85009765625,5889.56982421875,5844.3798828125,5882.2900390625],[1410364800000,5871.41015625,5911.259765625,5812.31005859375,5829.47998046875],[1410451200000,5822.25,5846.18017578125,5796.85009765625,5845.5],[1410710400000,5840.7001953125,5855.85009765625,5811.7900390625,5855.2900390625],[1410796800000,5862.91015625,5865.740234375,5701.47998046875,5705.8798828125],[1410883200000,5718.89990234375,5753.68994140625,5681.18994140625,5749.6201171875],[1410969600000,5737.2900390625,5794.5400390625,5725.5400390625,5794.2099609375],[1411056000000,5789.22998046875,5845.77978515625,5781.58984375,5838.22998046875],[1411315200000,5834.39990234375,5834.39990234375,5717.35986328125,5733.14013671875],[1411401600000,5735.419921875,5785.4599609375,5735.419921875,5784.990234375],[1411488000000,5771.35009765625,5864.75,5754.68017578125,5864.25],[1411574400000,5886.18017578125,5905.43017578125,5823.85986328125,5844.5498046875],[1411660800000,5827.56005859375,5876.8798828125,5801.2099609375,5870.1201171875],[1411920000000,5889.3701171875,5913.72021484375,5880.68994140625,5903.759765625],[1412006400000,5918.919921875,5928.02001953125,5887.22998046875,5917.6201171875],[1412697600000,5932.64990234375,5998.330078125,5882.60009765625,5998.080078125],[1412784000000,5998.83984375,6015.52978515625,5945.31005859375,5996.68017578125],[1412870400000,5970.1298828125,5980.91015625,5911.3798828125,5932.330078125],[1413129600000,5900.8701171875,5900.8701171875,5779.5400390625,5852.85009765625],[1413216000000,5834.919921875,5878.02001953125,5808.8701171875,5834.18017578125],[1413302400000,5826.9501953125,5861.31982421875,5790.22021484375,5861.2099609375],[1413388800000,5830.3701171875,5881.31982421875,5795.02978515625,5795.02978515625],[1413475200000,5794.02001953125,5821.60009765625,5722.77001953125,5810.2900390625],[1413734400000,5822.47998046875,5851.89990234375,5813.8798828125,5841.740234375],[1413820800000,5835.990234375,5846.60009765625,5789.41015625,5798.64013671875],[1413907200000,5798.93017578125,5810.669921875,5724.35009765625,5727.33984375],[1413993600000,5719.2900390625,5727.5,5621.9599609375,5643.5],[1414080000000,5641.72998046875,5665.18994140625,5624.93017578125,5644.259765625],[1414339200000,5620.47998046875,5651.8701171875,5564.7099609375,5651.3701171875],[1414425600000,5657.06005859375,5703.14990234375,5655.830078125,5702.14990234375],[1414512000000,5707.7998046875,5744.009765625,5680.64013671875,5736.06005859375],[1414598400000,5735.2900390625,5772.919921875,5720.81982421875,5733.0400390625],[1414684800000,5729.56982421875,5743.68017578125,5680.35986328125,5741.16015625],[1414944000000,5741.31005859375,5749.009765625,5711.580078125,5737.990234375],[1415030400000,5730.9501953125,5730.9501953125,5644.75,5655.830078125],[1415116800000,5651.52978515625,5651.919921875,5597.490234375,5623.8701171875],[1415203200000,5628.47998046875,5643.31005859375,5600.2900390625,5642.60009765625],[1415289600000,5646.9599609375,5651.56005859375,5580.8701171875,5595.64990234375],[1415548800000,5613.580078125,5738.35009765625,5600.60009765625,5738.1298828125],[1415635200000,5755.68994140625,5776.27001953125,5645.06005859375,5691.6298828125],[1415721600000,5682.419921875,5764.58984375,5673.259765625,5764.58984375],[1415808000000,5770.56982421875,5783.31005859375,5720,5756.2998046875],[1415894400000,5736.490234375,5828.990234375,5725.3798828125,5822.490234375],[1416153600000,5924.27978515625,5924.27978515625,5823.93017578125,5826.009765625],[1416240000000,5829.35986328125,5835.1298828125,5767.56005859375,5776.1298828125],[1416326400000,5772.66015625,5786.740234375,5742.9599609375,5764.6201171875],[1416412800000,5744.72021484375,5744.72021484375,5712.27001953125,5725.5400390625],[1416499200000,5734.02001953125,5774.39990234375,5721.64990234375,5774.06005859375],[1416758400000,5807.68994140625,5831.490234375,5761.72998046875,5813.91015625],[1416844800000,5813.14990234375,5885.7001953125,5800.18017578125,5885.43017578125],[1416931200000,5898.06005859375,5916.919921875,5872.75,5916.919921875],[1417017600000,5922.4599609375,5935.9599609375,5894.89990234375,5930.72998046875],[1417104000000,5934.72021484375,5937.22998046875,5869.6298828125,5922.72021484375],[1417363200000,5925.0498046875,6037.31982421875,5920.68017578125,6036.22998046875],[1417449600000,6020.5400390625,6097.41015625,6007.259765625,6088.72998046875],[1417536000000,6110.89013671875,6221.93017578125,6092.64013671875,6202.43994140625],[1417622400000,6215.31982421875,6342.1298828125,6213.9599609375,6341.419921875],[1417708800000,6385.06982421875,6393.3701171875,6066.43017578125,6176.66015625],[1417968000000,6135.830078125,6274.83984375,6095.89990234375,6241.31982421875],[1418054400000,6211.93017578125,6465.740234375,6102.35009765625,6129.2099609375],[1418140800000,6154,6373.080078125,6153.740234375,6373.080078125],[1418227200000,6360.31005859375,6427.27001953125,6286.2099609375,6369.7001953125],[1418313600000,6387.5,6414.31982421875,6353.52001953125,6403.06982421875],[1418572800000,6376.080078125,6492.77978515625,6358.22998046875,6485.31982421875],[1418659200000,6475.14990234375,6485.759765625,6370.75,6414.77001953125],[1418745600000,6402.4501953125,6404.22998046875,6245.91015625,6303.3701171875],[1418832000000,6298.740234375,6349.419921875,6291.02001953125,6331],[1418918400000,6331.77978515625,6334.47021484375,6212.60986328125,6312.93017578125],[1419177600000,6318.669921875,6358.93017578125,6193.8798828125,6355.22021484375],[1419264000000,6323.97021484375,6436.60986328125,6295.39990234375,6333.58984375],[1419350400000,6344.31982421875,6396.5400390625,6257.9501953125,6314.72021484375],[1419436800000,6319.72998046875,6371.1201171875,6300.14013671875,6369.72998046875],[1419523200000,6360.7900390625,6414.3798828125,6312.60986328125,6410.47998046875],[1419782400000,6417.5498046875,6466.990234375,6340.56982421875,6403.5400390625],[1419868800000,6390.43017578125,6410.9599609375,6322.35009765625,6343.830078125],[1419955200000,6331.830078125,6417.7001953125,6310.6298828125,6409.68994140625],[1420387200000,6425.580078125,6685.77001953125,6418.47021484375,6678.10009765625],[1420473600000,6625.60009765625,6751.56982421875,6605.10986328125,6728.72998046875],[1420560000000,6702.10009765625,6753.18994140625,6601.52978515625,6663.9599609375],[1420646400000,6670.7099609375,6728.39013671875,6625.4501953125,6660.759765625],[1420732800000,6637.7001953125,6737.58984375,6579.8798828125,6582.68017578125],[1420992000000,6546.22998046875,6571.68994140625,6466.66015625,6530.740234375],[1421078400000,6524.3798828125,6576.27978515625,6498.43994140625,6537.02001953125],[1421164800000,6533.77001953125,6554.22021484375,6424.7099609375,6452.0400390625],[1421251200000,6452.22998046875,6512.56982421875,6427.60986328125,6512.4599609375],[1421337600000,6526.14013671875,6572.91015625,6515.39990234375,6570.02001953125],[1421596800000,6390.490234375,6523.89013671875,6182.10009765625,6258.91015625],[1421683200000,6304.2099609375,6425.66015625,6304.2099609375,6416.93017578125],[1421769600000,6438.259765625,6579.02001953125,6433.919921875,6577.72021484375],[1421856000000,6588.7099609375,6624.509765625,6543.02978515625,6604.3701171875],[1421942400000,6600.830078125,6620.81982421875,6519.009765625,6551.330078125],[1422201600000,6555.9599609375,6680.43994140625,6552.66015625,6677.60986328125],[1422288000000,6684.52978515625,6709.39990234375,6580.60009765625,6669.47021484375],[1422374400000,6645.56005859375,6680.740234375,6586.6298828125,6601.759765625],[1422460800000,6541.39990234375,6571.6298828125,6489.77978515625,6527.52001953125],[1422547200000,6549.14013671875,6591.93994140625,6491.47998046875,6516.759765625],[1422806400000,6471.3798828125,6502.3701171875,6421.75,6432.33984375],[1422892800000,6470.31005859375,6499.14013671875,6419.77001953125,6499.14013671875],[1422979200000,6507.330078125,6538.39990234375,6445.31982421875,6448.97021484375],[1423065600000,6513.93017578125,6531.580078125,6381.64990234375,6381.64990234375],[1423152000000,6385.31982421875,6408.8798828125,6276.89990234375,6306.330078125],[1423411200000,6313.0498046875,6410.509765625,6311.43017578125,6377.89990234375],[1423497600000,6386.830078125,6430.75,6386.47021484375,6430.35009765625],[1423584000000,6435.759765625,6504.22998046875,6433.85986328125,6503.830078125],[1423670400000,6518.16015625,6562.31982421875,6504.27001953125,6558.35986328125],[1423756800000,6584.259765625,6666.97998046875,6583.22021484375,6616.8798828125],[1424016000000,6637.72021484375,6679.7998046875,6636.14990234375,6679.08984375],[1424102400000,6690.7998046875,6703.56005859375,6668.83984375,6673.9501953125],[1424793600000,6686.35009765625,6686.490234375,6620.08984375,6649.39013671875],[1424880000000,6646.27978515625,6746.7001953125,6641.7998046875,6737.85009765625],[1424966400000,6739.14990234375,6797.7099609375,6737.31982421875,6782.81982421875],[1425225600000,6789.72998046875,6830.97998046875,6751.72998046875,6830.97998046875],[1425312000000,6801.0498046875,6815.2099609375,6726.5498046875,6732.97998046875],[1425398400000,6757.39990234375,6885.33984375,6756.77001953125,6884.60009765625],[1425484800000,6893.60009765625,6931.919921875,6876.47021484375,6909.18994140625],[1425571200000,6949.56005859375,6961,6863.009765625,6867.7900390625],[1425830400000,6876.52978515625,7018.740234375,6835.759765625,7013.5400390625],[1425916800000,7025.419921875,7050.080078125,7006.2900390625,7044.5],[1426003200000,7048.2998046875,7093.830078125,6998.740234375,7022.2998046875],[1426089600000,7038,7041.10009765625,6984.3798828125,7026],[1426176000000,7029.89990234375,7085.330078125,7008.56005859375,7084.31005859375],[1426435200000,7155.91015625,7279.75,7141.39013671875,7274.91015625],[1426521600000,7306.60986328125,7366.89990234375,7277.509765625,7354.22998046875],[1426608000000,7367.580078125,7481.31982421875,7347.97998046875,7479.52978515625],[1426694400000,7492.64990234375,7492.64990234375,7387.02978515625,7439.7099609375],[1426780800000,7430.1201171875,7496.68017578125,7420.2099609375,7465.1298828125],[1427040000000,7485.52978515625,7605.31005859375,7485.52978515625,7604.81005859375],[1427126400000,7610.89013671875,7612.35009765625,7433.6201171875,7607.68994140625],[1427212800000,7580.77001953125,7727.14013671875,7542.89013671875,7676.77001953125],[1427299200000,7661.47998046875,7782.7998046875,7625.47998046875,7758.52001953125],[1427385600000,7755.283203125,7786.1640625,7786.1640625,7755.076171875],[1427644800000,7777.85986328125,7861.419921875,7747.85009765625,7832.47998046875],[1427731200000,7846.31982421875,7907.509765625,7772.85986328125,7794.72021484375],[1427817600000,7802.080078125,7940.77978515625,7799.72998046875,7913.97998046875],[1427904000000,7958.02001953125,8057.9501953125,7903.68994140625,7998.39990234375],[1427990400000,7958.740234375,8080.72021484375,7931.8798828125,8078.1201171875],[1428336000000,8106.240234375,8289.01953125,8105.0498046875,8288.580078125],[1428422400000,8318.76953125,8419.41015625,8148.85986328125,8292.3701171875],[1428508800000,8287.4501953125,8295.830078125,8005.52001953125,8205.900390625],[1428595200000,8201.08984375,8463.9404296875,8181.919921875,8461.919921875],[1428854400000,8515.5498046875,8605.3701171875,8449.08984375,8575.2197265625],[1428940800000,8574.5302734375,8713.9599609375,8520.9296875,8588.6904296875],[1429027200000,8581.669921875,8582.169921875,8307.23046875,8311.5],[1429113600000,8267.900390625,8698.4296875,8233.1796875,8643.490234375],[1429200000000,8715.2802734375,8804.830078125,8601.9599609375,8676.150390625],[1429459200000,8652.4404296875,8805.0703125,8538.009765625,8564.2197265625],[1429545600000,8602.490234375,8972.7900390625,8593.6201171875,8972.3798828125],[1429632000000,9066.7197265625,9139.5498046875,9004.3701171875,9136.4599609375],[1429718400000,9165.2802734375,9176.8603515625,9000.7197265625,9111.73046875],[1429804800000,9004.8203125,9134.75,8934.080078125,9085.7802734375],[1430064000000,9159.5,9266.26953125,9075.23046875,9150.5302734375],[1430150400000,9144.66015625,9163.51953125,8744.6201171875,8820.1298828125],[1430236800000,8781.91015625,8971.509765625,8780.7001953125,8966.6796875],[1430323200000,8995.4501953125,9026.3203125,8919,8920.5498046875],[1430668800000,8928.25,9007.16015625,8859.7900390625,9007.1201171875],[1430755200000,8982.3701171875,8996.9501953125,8637.16015625,8672.1796875],[1430841600000,8756.0498046875,8811.8701171875,8505.58984375,8554.0302734375],[1430928000000,8546.5595703125,8604.5595703125,8470.8798828125,8476.009765625],[1431014400000,8549.7001953125,8698.1904296875,8512.76953125,8694.849609375],[1431273600000,8749.98046875,8932.58984375,8640.490234375,8932],[1431360000000,8941.7099609375,9096.2998046875,8917.01953125,9087.509765625],[1431446400000,9083.6103515625,9306.5,9028.099609375,9204.6396484375],[1431532800000,9195.5302734375,9240.2998046875,9110.9404296875,9146.1201171875],[1431619200000,9140.900390625,9140.900390625,8946.2001953125,9025.830078125],[1431878400000,8988.2998046875,9074.1904296875,8947.990234375,9027.0595703125],[1431964800000,9030.7998046875,9249.919921875,8995.2998046875,9249.3603515625],[1432051200000,9264.1796875,9474.259765625,9263.2099609375,9308.7802734375],[1432137600000,9348.240234375,9655.2001953125,9345.5400390625,9652.98046875],[1432224000000,9785.509765625,9871.830078125,9645.7802734375,9866.9599609375],[1432483200000,9816.240234375,10216.830078125,9809.6103515625,10213.509765625],[1432569600000,10239.8896484375,10442.3095703125,10129.0302734375,10414.1396484375],[1432656000000,10453.259765625,10538.3203125,10279,10488.6904296875],[1432742400000,10495.830078125,10609.8798828125,9789.6796875,9802.849609375],[1432828800000,9750.669921875,9988.0703125,9361.830078125,9781.8701171875],[1433088000000,9852.3603515625,10269.1904296875,9806.0498046875,10264.8203125],[1433174400000,10323.9296875,10545.3095703125,10218.7197265625,10543.0595703125],[1433260800000,10534.7900390625,10539.919921875,10230.009765625,10437.5],[1433347200000,10440.7001953125,10447.6298828125,9672.6396484375,10307],[1433433600000,10397.16015625,10556.0595703125,10179.83984375,10468.650390625],[1433692800000,10524.2197265625,10650.349609375,10312.6796875,10612.580078125],[1433779200000,10610.9404296875,10682.75,10462.1796875,10565.76953125],[1433865600000,10509.66015625,10886.2197265625,10399.3603515625,10763.25],[1433952000000,10774.8896484375,10900.1298828125,10659.51953125,10889.099609375],[1434038400000,10988.08984375,11202.099609375,10985.8896484375,11092.91015625],[1434297600000,11129.3203125,11206.9599609375,10873.8603515625,10906.51953125],[1434384000000,10792.6904296875,10873.8701171875,10476.8798828125,10605.3203125],[1434470400000,10562.830078125,10761.58984375,10245.8603515625,10727.990234375],[1434556800000,10681.900390625,10768.08984375,10293.4404296875,10303.8896484375],[1434643200000,10089.0498046875,10186.5498046875,9554.0498046875,9557.6796875],[1434988800000,9579.6904296875,9933.7197265625,9125.2900390625,9917.3896484375],[1435075200000,9979.08984375,10233.8896484375,9924.83984375,10224.169921875],[1435161600000,10271.5,10309.5595703125,9786.41015625,9906.5703125],[1435248000000,9620.66015625,9724.5498046875,9017.419921875,9117.3095703125],[1435507200000,9376.41015625,9380.5595703125,8411.8203125,8822.25],[1435593600000,8756.150390625,9319.580078125,8394.41015625,9308.4296875],[1435680000000,9151.6103515625,9575.3701171875,8853.8896484375,8901.650390625],[1435766400000,8884.1298828125,8960.7001953125,8278.9501953125,8420.330078125],[1435852800000,8217.0703125,8554.150390625,7721.669921875,7946.169921875],[1436112000000,8626.1904296875,8626.1904296875,7642.490234375,8085.83984375],[1436198400000,7835.509765625,7964.14013671875,7533.41015625,7652.3701171875],[1436284800000,7084.39990234375,7343.22998046875,7023.27001953125,7214.35009765625],[1436371200000,7192.16015625,7744.7001953125,7175.3798828125,7734.7998046875],[1436457600000,7997.259765625,8361.7900390625,7916.2900390625,8292.0498046875],[1436716800000,8477.0595703125,8775.599609375,8352.01953125,8673.259765625],[1436803200000,8689.150390625,8864.0595703125,8450.1904296875,8523.4599609375],[1436889600000,8396.580078125,8487.6904296875,7972.93994140625,8118.2099609375],[1436976000000,8085.02001953125,8443.080078125,7892.7900390625,8293.83984375],[1437062400000,8348.669921875,8751.0302734375,8320.740234375,8672.669921875],[1437321600000,8684.4599609375,8856.7802734375,8560.2001953125,8696.0498046875],[1437408000000,8625.51953125,8845.099609375,8527.5703125,8776.4404296875],[1437494400000,8788.33984375,8888.3603515625,8636.2998046875,8853.8701171875],[1437580800000,8889.91015625,9067.7099609375,8825.6904296875,9040.0703125],[1437667200000,9063.16015625,9147.849609375,8791.5595703125,8860.150390625],[1437926400000,8694.2001953125,8924.9296875,8125.33984375,8132.58984375],[1438012800000,7892.97021484375,8308.5498046875,7700.7998046875,8218.08984375],[1438099200000,8294.9697265625,8527.5400390625,8120.6298828125,8515.33984375],[1438185600000,8469.080078125,8606.080078125,8247.1103515625,8284.1396484375],[1438272000000,8202.2001953125,8366.3798828125,8164.169921875,8280.9599609375],[1438531200000,8178.35986328125,8316.51953125,8105.4599609375,8275.5498046875],[1438617600000,8274.6103515625,8573.509765625,8231.7197265625,8572.900390625],[1438704000000,8558.25,8612.2099609375,8360.75,8426.2099609375],[1438790400000,8273.25,8421.66015625,8248.490234375,8323.1298828125],[1438876800000,8405.8701171875,8519.8095703125,8384.83984375,8476.23046875],[1439136000000,8566.2998046875,8876.6103515625,8538.0302734375,8831.0498046875],[1439222400000,8850.240234375,8932.26953125,8764.8798828125,8829.509765625],[1439308800000,8770.2802734375,8935.509765625,8748.9404296875,8781.4501953125],[1439395200000,8776.4296875,8877.0498046875,8638.759765625,8875.1298828125],[1439481600000,8921.3095703125,9007.66015625,8871.9599609375,8941.669921875],[1439740800000,8884.08984375,9117.4599609375,8859.6796875,9077],[1439827200000,9057.0595703125,9079.900390625,8451.7099609375,8492.1298828125],[1439913600000,8289.849609375,8694.26953125,8173.509765625,8640.2900390625],[1440000000000,8560.2998046875,8607.48046875,8368.599609375,8370.9599609375],[1440086400000,8267.16015625,8355.0703125,7985.669921875,8010.91015625],[1440345600000,7705.259765625,7719.7001953125,7337.919921875,7344.009765625],[1440432000000,6921.27001953125,7255.2998046875,6896.5,6962.10986328125],[1440518400000,7018.91015625,7311.990234375,6849.60009765625,7001.7998046875],[1440604800000,7148.35009765625,7355.2001953125,6999.47998046875,7351.7900390625],[1440691200000,7417.2001953125,7645.41015625,7310.60986328125,7615.169921875],[1440950400000,7511,7517.330078125,7318.22021484375,7480.16015625],[1441036800000,7366.60009765625,7367.85009765625,7100.08984375,7309.2998046875],[1441123200000,7026.16015625,7360.4599609375,7020.85986328125,7286.16015625],[1441555200000,7257.93994140625,7457.89013671875,7065.009765625,7101.3701171875],[1441641600000,7025.85009765625,7261.9599609375,6921.6201171875,7237.6298828125],[1441728000000,7238.0498046875,7423.56005859375,7216.8798828125,7354.919921875],[1441814400000,7239.830078125,7350.02978515625,7206.0498046875,7249.81005859375],[1441900800000,7213.080078125,7278.06982421875,7121.7001953125,7213.1201171875],[1442160000000,7237.830078125,7276.85009765625,6887.93994140625,7023.7900390625],[1442246400000,6882.60009765625,6957.18994140625,6706.9599609375,6768.2001953125],[1442332800000,6770.5,7238.41015625,6736.2900390625,7144.759765625],[1442419200000,7088.1201171875,7193.68994140625,6924.35009765625,6928.14013671875],[1442505600000,6968.509765625,7017.22998046875,6900.16015625,6974.72021484375],[1442764800000,6918.64013671875,7136.22021484375,6892.39013671875,7126.490234375],[1442851200000,7144.240234375,7228.5,7114.39990234375,7174.77978515625],[1442937600000,7085.10986328125,7136.6201171875,7025.47021484375,7056.580078125],[1443024000000,7074.41015625,7113.1201171875,7029.669921875,7094.64990234375],[1443110400000,7085.4501953125,7135.18017578125,6923.64013671875,6966.8701171875],[1443369600000,6954.2099609375,7003.89990234375,6863.3701171875,7003.60986328125],[1443456000000,6912.56982421875,6979.8798828125,6898.6298828125,6924.8701171875],[1443542400000,6948.41015625,6973.68017578125,6912.080078125,6934.35009765625],[1444233600000,7161.68994140625,7231.06982421875,7134.2900390625,7180.6201171875],[1444320000000,7174.43017578125,7249.4599609375,7148.9501953125,7222.9599609375],[1444579200000,7255.97021484375,7547.52001953125,7254.66015625,7422.31982421875],[1444665600000,7386.2900390625,7482.5,7360.7001953125,7469.6201171875],[1444752000000,7460.169921875,7491.41015625,7372.2900390625,7380.419921875],[1444838400000,7365.6201171875,7568.8701171875,7363.72021484375,7568.14990234375],[1444924800000,7624.9501953125,7679.759765625,7539.52001953125,7672],[1445184000000,7693.2900390625,7710.81982421875,7574.64990234375,7642.91015625],[1445270400000,7623.2900390625,7690.43017578125,7563.169921875,7689.64990234375],[1445356800000,7701.43994140625,7734.3798828125,7313.25,7363.1298828125],[1445443200000,7356.35009765625,7581.97998046875,7352.39013671875,7571.97021484375],[1445529600000,7617.10009765625,7756.43994140625,7600.35986328125,7724.490234375],[1445788800000,7784.52001953125,7815.60986328125,7672.47998046875,7771.1201171875],[1445875200000,7729.490234375,7767.2900390625,7525.81005859375,7741.10009765625],[1445961600000,7704.18017578125,7763.02978515625,7585.02978515625,7607.18994140625],[1446048000000,7650.10986328125,7743.1298828125,7621.43017578125,7685.740234375],[1446134400000,7725.240234375,7772.93994140625,7644.740234375,7694.2900390625],[1446393600000,7595.56005859375,7745.169921875,7539.47021484375,7587.10986328125],[1446480000000,7615.10009765625,7666.56982421875,7536.3701171875,7573.5],[1446566400000,7604.06982421875,7872.5498046875,7604.06982421875,7871.7099609375],[1446652800000,7871.2900390625,8032.64013671875,7861.43994140625,7895.85009765625],[1446739200000,7897,7986.419921875,7874.669921875,7983.27001953125],[1446998400000,7977.1298828125,8143.6298828125,7926.10009765625,8089.35986328125],[1447084800000,8060.25,8109.47998046875,7987.2900390625,8047.6298828125],[1447171200000,8047.77978515625,8078.81982421875,7987.31982421875,8069.43994140625],[1447257600000,8089.0400390625,8102.68017578125,7971.97021484375,8035.7900390625],[1447344000000,7965.72998046875,7978.490234375,7841.68017578125,7863.18017578125],[1447603200000,7743.18994140625,7911.64990234375,7733.89013671875,7908.830078125],[1447689600000,7956.93017578125,8039.4501953125,7883,7912.830078125],[1447776000000,7909.52001953125,7952.1201171875,7860.02001953125,7876.169921875],[1447862400000,7884.7099609375,7953.759765625,7855.22998046875,7953.2099609375],[1447948800000,7961.6298828125,7967.89990234375,7894.3701171875,7943.419921875],[1448208000000,7929.18994140625,7962.64013671875,7887.06005859375,7907.7900390625],[1448294400000,7898.10009765625,7913.4501953125,7817.08984375,7912.27978515625],[1448380800000,7901.39990234375,8020.22998046875,7886.5400390625,8019.7001953125],[1448467200000,8049.08984375,8059.27001953125,7981.3798828125,8001.18017578125],[1448553600000,7971.68994140625,7977.0400390625,7601.35009765625,7638.3701171875],[1448812800000,7653.3798828125,7693.2001953125,7417.18994140625,7643.1201171875],[1448899200000,7638.06005859375,7716.5400390625,7589.27001953125,7707.39990234375],[1448985600000,7717.89990234375,7868.89990234375,7688.56005859375,7861.43017578125],[1449072000000,7837.169921875,7903.7998046875,7825.22021484375,7901.33984375],[1449158400000,7867.52978515625,7883.419921875,7802.52978515625,7855.669921875],[1449417600000,7869.1201171875,7915.1201171875,7823.5,7897.02001953125],[1449504000000,7862.3701171875,7862.3701171875,7694.14990234375,7697.52978515625],[1449590400000,7680.919921875,7751.31005859375,7677.759765625,7712.43017578125],[1449676800000,7719.080078125,7758.419921875,7669.60009765625,7682.68017578125],[1449763200000,7658.06982421875,7658.06982421875,7557.490234375,7611.8798828125],[1450022400000,7551.7900390625,7734.72998046875,7537.31005859375,7733.169921875],[1450108800000,7740.02001953125,7776.919921875,7717.35009765625,7762.18994140625],[1450195200000,7773.66015625,7792.14013671875,7725.18994140625,7730.93017578125],[1450281600000,7766.02001953125,7877.4501953125,7766.02001953125,7877.33984375],[1450368000000,7877.81005859375,7999.0400390625,7862.080078125,7993.66015625],[1450627200000,8011.83984375,8380.4404296875,8011.83984375,8357.66015625],[1450713600000,8430.400390625,8474.3896484375,8316.1201171875,8399.48046875],[1450800000000,8407.9296875,8461.7001953125,8299.3798828125,8325.4697265625],[1450886400000,8301.150390625,8334.1298828125,8164.830078125,8263.01953125],[1450972800000,8271.48046875,8288.8896484375,8203.830078125,8255.75],[1451232000000,8281.6201171875,8297.48046875,8047.27978515625,8050.02001953125],[1451318400000,8042.52978515625,8142.1298828125,8022.18017578125,8138.6298828125],[1451404800000,8145.10009765625,8173.97998046875,8094.18994140625,8157.27978515625],[1451491200000,8168.89990234375,8194.8896484375,8100.18994140625,8107.43017578125],[1451836800000,8097.06982421875,8097.06982421875,7539.919921875,7542.9599609375],[1451923200000,7375.22998046875,7700.419921875,7374,7631.93994140625],[1452009600000,7648.85009765625,7750.85986328125,7595.35009765625,7745.81005859375],[1452096000000,7631.669921875,7631.669921875,7190.47998046875,7218.14013671875],[1452182400000,7385.68994140625,7480.52001953125,7093.5498046875,7376.2001953125],[1452441600000,7262.490234375,7361.97021484375,7004.66015625,7006.7998046875],[1452528000000,7045.740234375,7100.580078125,6931.89013671875,7002.22998046875],[1452614400000,7056.27001953125,7135.64990234375,6869.22998046875,6871.5498046875],[1452700800000,6719.18017578125,7041.3798828125,6708.6298828125,7019.35986328125],[1452787200000,6978.33984375,7020.330078125,6763.77001953125,6808.7001953125],[1453046400000,6697.77001953125,6914.02978515625,6695.39990234375,6838.43017578125],[1453132800000,6834.759765625,7066.68017578125,6817.5400390625,7064.31005859375],[1453219200000,7019.5498046875,7079.5498046875,6890.60986328125,6921.1201171875],[1453305600000,6842.009765625,6990.89990234375,6756.7099609375,6757.5],[1453392000000,6834.47021484375,6868.2900390625,6677.06982421875,6809.669921875],[1453651200000,6852.419921875,6914.580078125,6819.669921875,6880.419921875],[1453737600000,6825.240234375,6888.64013671875,6504.669921875,6525.830078125],[1453824000000,6560.6298828125,6588.43994140625,6264.830078125,6506.740234375],[1453910400000,6470.14990234375,6534.18017578125,6340.89013671875,6360.169921875],[1453996800000,6354.60009765625,6598.02001953125,6352.759765625,6554.8701171875],[1454256000000,6541.52978515625,6592.93017578125,6454.4599609375,6514.68017578125],[1454342400000,6522.93994140625,6670.27978515625,6522.93994140625,6654.3798828125],[1454428800000,6589.06982421875,6652.52001953125,6539.0400390625,6636.7099609375],[1454515200000,6661.8701171875,6748.75,6658.2998046875,6708.18994140625],[1454601600000,6711.72998046875,6735.56005859375,6667.080078125,6668.9599609375],[1455465600000,6500.25,6643.2900390625,6492.27001953125,6613.490234375],[1455552000000,6641.5498046875,6834.89013671875,6641.5498046875,6819.43994140625],[1455638400000,6808.9599609375,6866.830078125,6776.0400390625,6859.6201171875],[1455724800000,6888.64013671875,6904.27001953125,6811.5400390625,6823.7900390625],[1455811200000,6810.9599609375,6866.2001953125,6794.43017578125,6844.60986328125],[1456070400000,6903.8701171875,6973.2900390625,6885.33984375,6970.68017578125],[1456156800000,6969.52001953125,7006.66015625,6888.18994140625,6970.10986328125],[1456243200000,6941.9599609375,7022.0498046875,6903.08984375,7019.39990234375],[1456329600000,7007.43994140625,7007.43994140625,6559.72021484375,6583.56982421875],[1456416000000,6623.990234375,6723.5400390625,6560.8798828125,6677.8701171875],[1456675200000,6684.85986328125,6686.06005859375,6403.81982421875,6510.080078125],[1456761600000,6513.0400390625,6644.009765625,6463.52001953125,6625.14990234375],[1456848000000,6602.9599609375,6863.72998046875,6601.18017578125,6848.47021484375],[1456934400000,6831.02978515625,6949.5,6813.3798828125,6909.72021484375],[1457020800000,6881.72021484375,7022.18994140625,6812.2099609375,6993.77978515625],[1457280000000,7015.39990234375,7117.10009765625,6966.5,7032.2001953125],[1457366400000,7013.72998046875,7013.72998046875,6790.10009765625,6977.5498046875],[1457452800000,6856.990234375,6922.43994140625,6795.06982421875,6867.9501953125],[1457539200000,6867.18994140625,6973.6201171875,6866.25,6874.4599609375],[1457625600000,6819.31982421875,6903.2001953125,6776.990234375,6845.64990234375],[1457884800000,6902.77978515625,7031.72021484375,6892.10009765625,6923.81982421875],[1457971200000,6899.06005859375,6989,6862.22021484375,6975.27001953125],[1458057600000,6953.5,6976.60986328125,6873.009765625,6910.60986328125],[1458144000000,6927.2099609375,7052.18017578125,6900.75,7000.919921875],[1458230400000,7020.60986328125,7156.7900390625,7006.7001953125,7106.740234375],[1458489600000,7152.58984375,7253.759765625,7142.64013671875,7239.330078125],[1458576000000,7205.490234375,7310.240234375,7170.83984375,7250.10009765625],[1458662400000,7239.509765625,7287.64990234375,7205,7267.3798828125],[1458748800000,7235.33984375,7337.259765625,7193.830078125,7244],[1458835200000,7237.10009765625,7340.47998046875,7235.68994140625,7312.02978515625],[1459094400000,7343.27001953125,7510.10986328125,7341.0400390625,7382.18994140625],[1459180800000,7382.27001953125,7384.990234375,7216.52978515625,7261.56982421875],[1459267200000,7308.3798828125,7420.919921875,7307.47998046875,7418.14990234375],[1459353600000,7452.77978515625,7468.81005859375,7401.08984375,7425.419921875],[1459440000000,7410.27001953125,7427.080078125,7284.89013671875,7365.14990234375],[1459785600000,7352.33984375,7483.169921875,7345.39013671875,7466.85009765625],[1459872000000,7450.9501953125,7535.75,7436.56982421875,7532.009765625],[1459958400000,7547.93994140625,7562.0498046875,7393.35986328125,7395.7099609375],[1460044800000,7353.39990234375,7378.2900390625,7243.759765625,7307.10986328125],[1460304000000,7360.18994140625,7448.85009765625,7360.18994140625,7382.6201171875],[1460390400000,7381.41015625,7392.27001953125,7285.169921875,7331.3701171875],[1460476800000,7350.0400390625,7468.5,7350.0400390625,7380.08984375],[1460563200000,7410.77001953125,7439.72021484375,7364.85009765625,7439.259765625],[1460649600000,7439.77978515625,7448.43994140625,7395.02001953125,7428.35986328125],[1460908800000,7397.16015625,7397.43994140625,7313.97021484375,7339.2900390625],[1460995200000,7371.47021484375,7391.18017578125,7306.10009765625,7345.240234375],[1461081600000,7364.2099609375,7375.4501953125,7024.14013671875,7140.06982421875],[1461168000000,7128.39990234375,7203.64990234375,7110.10009765625,7125.240234375],[1461254400000,7108.77001953125,7207.169921875,7094.77001953125,7206.56982421875],[1461513600000,7199.41015625,7221.85009765625,7128.81982421875,7193.4501953125],[1461600000000,7191.56005859375,7251.56982421875,7186.41015625,7249.81005859375],[1461686400000,7254.52978515625,7299.330078125,7245.1201171875,7263.5400390625],[1461772800000,7265.4501953125,7276.14013671875,7162.68994140625,7239.93017578125],[1461859200000,7256.5,7385.18994140625,7254.14013671875,7340.4599609375],[1462204800000,7351.740234375,7640.85986328125,7351.66015625,7634.64990234375],[1462291200000,7622.75,7681.72021484375,7585.97998046875,7598.1298828125],[1462377600000,7587.5400390625,7640.2001953125,7580.580078125,7632.41015625],[1462464000000,7622.83984375,7640.64990234375,7373.3798828125,7373.3798828125],[1462723200000,7319.02001953125,7365.509765625,7258.5498046875,7295.47021484375],[1462809600000,7266.47998046875,7430.7001953125,7262.97998046875,7393.97998046875],[1462896000000,7419.169921875,7703.93994140625,7415.06005859375,7579.83984375],[1462982400000,7483.89990234375,7560.22998046875,7368.31005859375,7536.64013671875],[1463068800000,7514.22021484375,7633.27978515625,7422.35986328125,7474.7900390625],[1463328000000,7444.5498046875,7598.580078125,7408.9599609375,7596.83984375],[1463414400000,7604.83984375,7607.97998046875,7501.1298828125,7507.75],[1463500800000,7460.81005859375,7482.81005859375,7293.669921875,7372.1201171875],[1463587200000,7361.22021484375,7430.2099609375,7335.9599609375,7350.89990234375],[1463673600000,7315.93994140625,7409.47998046875,7288.16015625,7409.02978515625],[1463932800000,7409.64990234375,7480.75,7408.919921875,7478.1298828125],[1464019200000,7477.759765625,7478.740234375,7343.830078125,7392.8798828125],[1464105600000,7431.330078125,7446.490234375,7301.6298828125,7325.5],[1464192000000,7304.10009765625,7336.3701171875,7181.669921875,7305.64990234375],[1464278400000,7282.25,7325.75,7260.35009765625,7297.35009765625],[1464537600000,7257.31982421875,7307.9501953125,7187.25,7277.35009765625],[1464624000000,7273.41015625,7517.81005859375,7273.41015625,7515.08984375],[1464710400000,7519.35009765625,7551.02001953125,7499.52001953125,7530.68994140625],[1464796800000,7522.39990234375,7571.64990234375,7515.5498046875,7571.5400390625],[1464883200000,7575.7099609375,7803.7900390625,7572.990234375,7767.7001953125],[1465142400000,7764.39990234375,7778.10009765625,7676.06005859375,7720.4599609375],[1465228800000,7722.5400390625,7752.5,7702.3701171875,7750.8798828125],[1465315200000,7732.39013671875,7739.14990234375,7632.1298828125,7657.93994140625],[1465747200000,7590.27001953125,7660.89013671875,7451.97998046875,7451.97998046875],[1465833600000,7436.1298828125,7553.830078125,7436.1298828125,7553.56005859375],[1465920000000,7478.6201171875,7728.490234375,7464.68994140625,7700.06982421875],[1466006400000,7678.14990234375,7696.169921875,7626.25,7650.81982421875],[1466092800000,7641.0498046875,7781.31005859375,7641.0498046875,7755.22998046875],[1466352000000,7754.6201171875,7763.31982421875,7658.3798828125,7725.56982421875],[1466438400000,7752.2099609375,7785.7998046875,7625.68017578125,7642.830078125],[1466524800000,7624.080078125,7708.240234375,7616.43994140625,7707.8798828125],[1466611200000,7704.83984375,7708.43994140625,7607.68994140625,7646.22998046875],[1466697600000,7631.490234375,7674.72998046875,7402.18994140625,7536.39013671875],[1466956800000,7506.33984375,7733.72998046875,7502.2099609375,7729.5498046875],[1467043200000,7689.77978515625,7752.2900390625,7679.77001953125,7751.7001953125],[1467129600000,7764.8798828125,7779.43017578125,7719.7001953125,7744.08984375],[1467216000000,7756.93994140625,7839.10009765625,7756.93994140625,7788.81982421875],[1467302400000,7783.85986328125,7820.3701171875,7749.080078125,7773.52978515625],[1467561600000,7747.52978515625,7885.47998046875,7738.8701171875,7875.77001953125],[1467648000000,7893.93017578125,7942.5400390625,7881.35009765625,7912.1298828125],[1467734400000,7889.33984375,8170.580078125,7878.740234375,8166.93994140625],[1467820800000,8146.06982421875,8265.8701171875,8135.10009765625,8188.31982421875],[1467907200000,8156.0498046875,8176.7998046875,8098.580078125,8140.27001953125],[1468166400000,8140.580078125,8429.740234375,8140.580078125,8269.8203125],[1468252800000,8265.76953125,8476.4697265625,8265.76953125,8475.900390625],[1468339200000,8481.330078125,8489.3603515625,8362.0703125,8402.8095703125],[1468425600000,8398.16015625,8464.26953125,8332.7197265625,8390.8095703125],[1468512000000,8402.669921875,8420.9599609375,8338.6396484375,8394.58984375],[1468771200000,8376.259765625,8403.1103515625,8327.2001953125,8349.0400390625],[1468857600000,8345.0595703125,8353.919921875,8151.25,8223.4501953125],[1468944000000,8225.6298828125,8283.0703125,8203.1396484375,8227.5595703125],[1469030400000,8238.4501953125,8333,8237.16015625,8277.1298828125],[1469116800000,8261.4501953125,8265.1201171875,8122.68017578125,8130.8701171875],[1469376000000,8111.0498046875,8219.2802734375,8109.22021484375,8156.10009765625],[1469462400000,8150.9501953125,8333.099609375,8135.18017578125,8331.0595703125],[1469548800000,8332.7998046875,8361.009765625,7997.41015625,8143.009765625],[1469635200000,8112.91015625,8286.0703125,8086.419921875,8252.6103515625],[1469721600000,8261.26953125,8330.7998046875,8209.490234375,8237.73046875],[1469980800000,8216.1201171875,8217.5703125,8029.41015625,8085.669921875],[1470067200000,8058.830078125,8106.97021484375,8001.25,8091.22998046875],[1470153600000,8074.419921875,8141.31982421875,8047.3701171875,8124.02978515625],[1470240000000,8126.509765625,8146.1201171875,8057.41015625,8115.27978515625],[1470326400000,8121.97998046875,8167.6201171875,8095.7900390625,8106.990234375],[1470585600000,8100.5400390625,8166.56982421875,8034.47998046875,8165.52978515625],[1470672000000,8157.10986328125,8271.76953125,8152.2001953125,8257.1103515625],[1470758400000,8247.16015625,8258.259765625,8181.93994140625,8183.47021484375],[1470844800000,8181.4599609375,8253.169921875,8151.91015625,8152.919921875],[1470931200000,8147.52001953125,8204.1796875,8092.43017578125,8202.990234375],[1471190400000,8209.0400390625,8377.6396484375,8194.66015625,8342.1796875],[1471276800000,8359.9697265625,8392.8203125,8299.9404296875,8309.5703125],[1471363200000,8320.2197265625,8362.1796875,8270.3896484375,8314.400390625],[1471449600000,8306.16015625,8317.2802734375,8225.599609375,8252.7197265625],[1471536000000,8245.7197265625,8273.150390625,8194.669921875,8231.509765625],[1471795200000,8246.33984375,8285.0498046875,8225.2998046875,8229.2802734375],[1471881600000,8224.8896484375,8275.669921875,8192.9404296875,8233.4697265625],[1471968000000,8221.2099609375,8252.8603515625,8181.27001953125,8203.5400390625],[1472054400000,8179.740234375,8179.740234375,8090.93017578125,8153.97021484375],[1472140800000,8163.490234375,8215.3798828125,8132.97021484375,8149.89013671875],[1472400000000,8164.9501953125,8168.52001953125,8098.08984375,8115.41015625],[1472486400000,8118.6298828125,8144.35986328125,8089.080078125,8112.16015625],[1472572800000,8125.25,8142.080078125,8094.830078125,8140.4501953125],[1472659200000,8139.8701171875,8156.169921875,8075.990234375,8076.97021484375],[1472745600000,8062.259765625,8093.2099609375,8013.990234375,8041.31005859375],[1473004800000,8059.2998046875,8100.10009765625,8042.77001953125,8062.3701171875],[1473091200000,8062.5498046875,8141.52978515625,8015.830078125,8141.52978515625],[1473177600000,8134.6298828125,8134.6298828125,8078.91015625,8093.72021484375],[1473264000000,8084,8096.75,8059.919921875,8085.43994140625],[1473350400000,8089.31005859375,8098.580078125,8027.56982421875,8028.0400390625],[1473609600000,7922.18017578125,7931.2001953125,7801.830078125,7827.66015625],[1473696000000,7858.93994140625,7876.02978515625,7814.81982421875,7844.35009765625],[1473782400000,7820.83984375,7851.18017578125,7787.22021484375,7828.35009765625],[1474214400000,7839.56005859375,7890.31005859375,7839.56005859375,7889.830078125],[1474300800000,7895.81005859375,7900.509765625,7867.169921875,7885.6201171875],[1474387200000,7882.64990234375,7889.35986328125,7851.3701171875,7877.60009765625],[1474473600000,7903.5,7966.66015625,7900.72998046875,7939.75],[1474560000000,7945.580078125,7952.43994140625,7911.4599609375,7928.93994140625],[1474819200000,7904.97998046875,7904.97998046875,7751.47021484375,7752.4599609375],[1474905600000,7747.08984375,7795.89013671875,7742.25,7795.89013671875],[1474992000000,7822.10009765625,7822.10009765625,7767.22998046875,7774.080078125],[1475078400000,7777.5,7838.9599609375,7777.5,7807.52001953125],[1475164800000,7798.41015625,7887.31982421875,7794.2001953125,7875.2900390625],[1476028800000,7903.830078125,8002.93017578125,7903.830078125,8002.39990234375],[1476115200000,8018.27001953125,8031,7994.33984375,8029.39990234375],[1476201600000,8015.85986328125,8031.25,7991.759765625,8013.009765625],[1476288000000,8015.7001953125,8028.1298828125,7985.56005859375,7995.64013671875],[1476374400000,7988.97021484375,8013.509765625,7963.3701171875,8011.18994140625],[1476633600000,8012.8798828125,8026.68017578125,7947.31005859375,7964.509765625],[1476720000000,7961.02978515625,8074.64990234375,7961.02978515625,8073.56982421875],[1476806400000,8078.35986328125,8083.25,8045.72021484375,8063.56005859375],[1476892800000,8064.81982421875,8078.06005859375,8030.60009765625,8041.77978515625],[1476979200000,8042.580078125,8049.72021484375,7973.43994140625,8010.919921875],[1477238400000,8087.9599609375,8130.0498046875,8050.740234375,8113.08984375],[1477324800000,8115.5400390625,8186.169921875,8105.75,8185.080078125],[1477411200000,8182.85009765625,8306.1396484375,8169.4599609375,8281.73046875],[1477497600000,8243.7099609375,8262.7099609375,8216.2900390625,8244.48046875],[1477584000000,8239.400390625,8283.1796875,8205.8701171875,8211.3095703125],[1477843200000,8208.919921875,8226.1904296875,8171.759765625,8220.740234375],[1477929600000,8228,8281.4697265625,8213.41015625,8280.8603515625],[1478016000000,8262.2001953125,8265.009765625,8206.1904296875,8215.900390625],[1478102400000,8200.51953125,8266.259765625,8187.10986328125,8234.6201171875],[1478188800000,8236.580078125,8265.1103515625,8180.16015625,8202.91015625],[1478448000000,8200.58984375,8219.9296875,8169.6201171875,8193.9501953125],[1478534400000,8218.1298828125,8279.259765625,8204.580078125,8255.1904296875],[1478620800000,8256.3701171875,8257.26953125,8104.77001953125,8187.18994140625],[1478707200000,8239.3896484375,8271.6396484375,8228.8896484375,8269.0302734375],[1478793600000,8259.5498046875,8262.3603515625,8234.330078125,8260.7197265625],[1479052800000,8251.2802734375,8271.5400390625,8167.830078125,8216.080078125],[1479139200000,8201.599609375,8284.98046875,8199.3203125,8283.2900390625],[1479225600000,8277.6904296875,8277.6904296875,8249.6904296875,8255.48046875],[1479312000000,8245.4296875,8262.3701171875,8227.7001953125,8246.7001953125],[1479398400000,8246.9501953125,8251.3095703125,8205.33984375,8210.3798828125],[1479657600000,8215.3603515625,8231.4501953125,8173.759765625,8187.9599609375],[1479744000000,8197.1298828125,8209.26953125,8177.6201171875,8198.6103515625],[1479830400000,8217.7197265625,8237.2099609375,8195.419921875,8231.150390625],[1479916800000,8225.0703125,8341.3095703125,8215.6201171875,8318.1904296875],[1480003200000,8321.759765625,8341.669921875,8225.2802734375,8330.7197265625],[1480262400000,8373.8203125,8417.240234375,8302,8325.4697265625],[1480348800000,8333.4599609375,8576.6796875,8328.2001953125,8474.330078125],[1480435200000,8442.900390625,8453.259765625,8352.099609375,8377.1298828125],[1480521600000,8400.240234375,8447.1201171875,8370.41015625,8416.66015625],[1480608000000,8396.080078125,8397.3603515625,8295.3798828125,8303.400390625],[1480867200000,8183.490234375,8283.0595703125,8183.490234375,8202.6298828125],[1480953600000,8212.4501953125,8272.33984375,8209.349609375,8259.2802734375],[1481040000000,8273.599609375,8353.169921875,8254.48046875,8352.5400390625],[1481126400000,8374.48046875,8443.25,8347.48046875,8371.7197265625],[1481212800000,8368.2099609375,8414.1201171875,8342.7900390625,8366.0498046875],[1481472000000,8362.009765625,8403.080078125,8127.31982421875,8136.10986328125],[1481558400000,8109.6298828125,8279.48046875,8087.02001953125,8269.73046875],[1481644800000,8262.5703125,8290.3798828125,8195.7998046875,8199.830078125],[1481731200000,8194.259765625,8219.8603515625,8106.1201171875,8165.009765625],[1481817600000,8143.85009765625,8210.509765625,8122.830078125,8192.240234375],[1482076800000,8195.8896484375,8276.3896484375,8195.51953125,8233.7900390625],[1482163200000,8227.8603515625,8229.2001953125,8134.52978515625,8161.33984375],[1482249600000,8173.330078125,8223.900390625,8173.330078125,8207.349609375],[1482336000000,8195.330078125,8197.6103515625,8155.81982421875,8180.68994140625],[1482422400000,8173.72021484375,8174.39013671875,8065.22998046875,8075.830078125],[1482681600000,8053.85009765625,8118.68017578125,7982.83984375,8117.7900390625],[1482768000000,8123.669921875,8163.83984375,8107.14013671875,8108],[1482854400000,8112.91015625,8122.27001953125,8046.75,8058.64990234375],[1482940800000,8046.2001953125,8090.06005859375,8019.3701171875,8074.35986328125],[1483027200000,8085.14013671875,8184.41015625,8085.14013671875,8159.2001953125],[1483372800000,8170.06005859375,8235.23046875,8161.330078125,8208.5400390625],[1483459200000,8217.9296875,8370.2197265625,8205.75,8369.51953125],[1483545600000,8360.26953125,8376.6103515625,8335.169921875,8350.8798828125],[1483632000000,8347.669921875,8392.2197265625,8327.740234375,8332.1904296875],[1483891200000,8304.48046875,8342.6103515625,8302.4501953125,8334.41015625],[1483977600000,8333.5400390625,8386.4404296875,8324.2001953125,8336.01953125],[1484064000000,8321.48046875,8321.48046875,8227.849609375,8241.66015625],[1484150400000,8251.8798828125,8253.4404296875,8165.85986328125,8178.509765625],[1484236800000,8181.18994140625,8190.35009765625,8102.6201171875,8115.72998046875],[1484496000000,8111.259765625,8111.419921875,7919.60986328125,8064.43994140625],[1484582400000,8052.009765625,8152.85009765625,8041.47021484375,8151.580078125],[1484668800000,8145.47998046875,8259.01953125,8138.7099609375,8233.169921875],[1484755200000,8225.5498046875,8250.490234375,8193.33984375,8203.73046875],[1484841600000,8202.6396484375,8270.419921875,8201.1396484375,8261.7900390625],[1485100800000,8279.8798828125,8354.51953125,8255.080078125,8286.099609375],[1485187200000,8284.0595703125,8302.0302734375,8253.2802734375,8292.0400390625],[1485273600000,8279.849609375,8303.7197265625,8239.8603515625,8290.7900390625],[1485360000000,8301.900390625,8315.6298828125,8267.2802734375,8277.6201171875],[1486051200000,8291.7001953125,8294.1904296875,8234.8896484375,8246.6103515625],[1486310400000,8267.3798828125,8312.2900390625,8253.9404296875,8282.3798828125],[1486396800000,8286.73046875,8290.849609375,8234.8203125,8266.580078125],[1486483200000,8264.0400390625,8304.2197265625,8225.8603515625,8303.5400390625],[1486569600000,8308.6103515625,8371.8203125,8301.4697265625,8358.009765625],[1486656000000,8367.6103515625,8425.1103515625,8366.6796875,8389.3798828125],[1486915200000,8393.0498046875,8552.25,8380.7099609375,8533.599609375],[1487001600000,8529.73046875,8534.73046875,8496.240234375,8525.2802734375],[1487088000000,8537.1201171875,8560.08984375,8443.0400390625,8461.099609375],[1487174400000,8451.66015625,8483.6298828125,8436.5703125,8483.2900390625],[1487260800000,8499.4404296875,8575.099609375,8485.169921875,8497.2900390625],[1487520000000,8512.7998046875,8732.2001953125,8510.3701171875,8721.3798828125],[1487606400000,8755.830078125,8770.9501953125,8708.6201171875,8760.009765625],[1487692800000,8786.3603515625,8878.580078125,8783.1103515625,8862.7001953125],[1487779200000,8833.3896484375,8884.25,8733.3798828125,8779.91015625],[1487865600000,8771.169921875,8775.599609375,8731.849609375,8773.3603515625],[1488124800000,8756.3095703125,8758.0400390625,8644.1201171875,8649.1796875],[1488211200000,8649,8692.0400390625,8615.0400390625,8643.5498046875],[1488297600000,8645.599609375,8724.2001953125,8645.599609375,8679.099609375],[1488384000000,8684.259765625,8692.830078125,8636.990234375,8652.9501953125],[1488470400000,8625.0400390625,8668.099609375,8618.9296875,8651.0498046875],[1488729600000,8654.0595703125,8698.26953125,8635.0302734375,8697.650390625],[1488816000000,8691.7900390625,8818.2099609375,8689.3896484375,8818.1904296875],[1488902400000,8811.01953125,8811.419921875,8757.1904296875,8784.48046875],[1488988800000,8779.6796875,8780.2802734375,8691.0498046875,8731.08984375],[1489075200000,8723.509765625,8828.7197265625,8721.8095703125,8743.26953125],[1489334400000,8740.6103515625,8845.3701171875,8711.4404296875,8842.2099609375],[1489420800000,8844.91015625,8865.66015625,8773.990234375,8797.76953125],[1489507200000,8787.400390625,8824.4697265625,8771.5703125,8817.7001953125],[1489593600000,8842.259765625,8879.01953125,8788.0498046875,8808.330078125],[1489680000000,8799.4599609375,8879.3095703125,8770.7998046875,8782.7900390625],[1489939200000,8793.8701171875,8863.1103515625,8788.41015625,8862.01953125],[1490025600000,8871.98046875,9064.900390625,8871.599609375,9057.2802734375],[1490112000000,9000.3896484375,9082.01953125,8952.8095703125,9082.01953125],[1490198400000,9080.0498046875,9123.51953125,8976.08984375,9062.25],[1490284800000,9093.0400390625,9138.900390625,9065.1103515625,9083.2998046875],[1490544000000,9083.919921875,9107.009765625,8958.23046875,8976.4404296875],[1490630400000,8984.3798828125,8986.349609375,8914.4599609375,8949.6298828125],[1490716800000,8961.259765625,9014.01953125,8941.4697265625,8969.3603515625],[1490803200000,8965.41015625,8984.41015625,8845.2099609375,8909.4296875],[1490889600000,8911.23046875,8944.66015625,8870.3203125,8943.509765625],[1491321600000,8949.4501953125,9075.3203125,8949.4501953125,9035.509765625],[1491408000000,9033.3798828125,9040.509765625,8962.099609375,9025.8095703125],[1491494400000,9026.6396484375,9029.990234375,8981.7900390625,9000.3798828125],[1491753600000,9000.830078125,9002.849609375,8901.4404296875,8906.0498046875],[1491840000000,8880.849609375,8928.25,8754.23046875,8883.5703125],[1491926400000,8886.2900390625,8975.16015625,8847.8203125,8936.5400390625],[1492012800000,8924,9028.8701171875,8913.8896484375,9019.5498046875],[1492099200000,9027.5498046875,9034.2001953125,8915.7001953125,8923.0400390625],[1492358400000,8888.6396484375,8977.41015625,8864.5595703125,8952.5302734375],[1492444800000,8939.51953125,9085.1201171875,8938.7001953125,9046.9404296875],[1492531200000,9039.5703125,9089.830078125,8943.2099609375,9003.8203125],[1492617600000,9014.0302734375,9249.91015625,9012.9501953125,9194.3701171875],[1492704000000,9199.2802734375,9214.9501953125,9070.0498046875,9107.75],[1492963200000,9075,9080.08984375,8904.759765625,8967.669921875],[1493049600000,9011.75,9170.490234375,9011.75,9159.9404296875],[1493136000000,9161.7001953125,9289.48046875,9116.1201171875,9142.51953125],[1493222400000,9109.3603515625,9162.6103515625,9041.5703125,9159.740234375],[1493308800000,9115.669921875,9116.849609375,8911.9296875,8973.669921875],[1493654400000,8928.75,8952.1796875,8880.48046875,8925.41015625],[1493740800000,8921.4599609375,8998.1904296875,8888.099609375,8938.5],[1493827200000,8919.4599609375,8968.2900390625,8891.009765625,8922.5],[1493913600000,8913.849609375,8928.0302734375,8866.509765625,8879.990234375],[1494172800000,8865.419921875,8867.2900390625,8730.4404296875,8735.83984375],[1494259200000,8672.330078125,8725.2197265625,8592.8203125,8720.48046875],[1494345600000,8714.58984375,8796.4501953125,8645.990234375,8653],[1494432000000,8616.8896484375,8696.08984375,8580.3896484375,8694.1201171875],[1494518400000,8676.7900390625,8712.3095703125,8627.3095703125,8707.849609375],[1494777600000,8715.8798828125,8836.83984375,8715.8798828125,8808.580078125],[1494864000000,8807.4599609375,9004,8783.3095703125,9003.2197265625],[1494950400000,8989.150390625,9006.25,8918.7197265625,8922.3203125],[1495036800000,8880.3701171875,8972.5302734375,8871.669921875,8926.33984375],[1495123200000,8917.6103515625,9036.91015625,8917.5498046875,9026.150390625],[1495382400000,9025.0703125,9114.2099609375,8985.33984375,9037.009765625],[1495468800000,9036.7802734375,9170.759765625,9031.16015625,9131.23046875],[1495555200000,9106.3603515625,9118.5498046875,8968.3798828125,9054.2998046875],[1495641600000,9039.3896484375,9111.580078125,9012.3701171875,9106.490234375],[1495728000000,9100.830078125,9155.6298828125,9057.919921875,9107.2001953125],[1496160000000,9123.849609375,9154.6396484375,9032.5302734375,9083.1396484375],[1496246400000,9068.8798828125,9111.26953125,9032.5302734375,9084.25],[1496332800000,9078.1103515625,9087.990234375,8977.2998046875,9042.8798828125],[1496592000000,9042.3896484375,9058.0400390625,8982.919921875,8999.0302734375],[1496678400000,8991.4296875,9111.8603515625,8982.599609375,9111.8603515625],[1496764800000,9119.6298828125,9304.8095703125,9118.8603515625,9303.1201171875],[1496851200000,9305.8203125,9458.75,9292.419921875,9455.6904296875],[1496937600000,9438.7197265625,9553.9296875,9437.490234375,9508.7099609375],[1497196800000,9516.9599609375,9716.6396484375,9497.7802734375,9611.419921875],[1497283200000,9610.419921875,9623.75,9509.6201171875,9617.58984375],[1497369600000,9594.240234375,9635.3701171875,9486.1796875,9530.7802734375],[1497456000000,9516.099609375,9531.330078125,9390.66015625,9421.9296875],[1497542400000,9392.6396484375,9452.7998046875,9329.400390625,9367.3896484375],[1497801600000,9370.650390625,9465.7900390625,9360.330078125,9465.2900390625],[1497888000000,9477.1904296875,9500.8701171875,9387.83984375,9408.5],[1497974400000,9453.5,9636.0498046875,9392.3896484375,9632.98046875],[1498060800000,9625.76953125,9675.41015625,9565.9599609375,9574.599609375],[1498147200000,9543.5400390625,9641.509765625,9511.8603515625,9639.1201171875],[1498406400000,9665.900390625,9831.6796875,9663.4296875,9822.240234375],[1498492800000,9821.2998046875,9860.5400390625,9769.990234375,9859.5498046875],[1498579200000,9847.4599609375,9847.4599609375,9717.6103515625,9724.5703125],[1498665600000,9733.1796875,9787.9404296875,9696.400390625,9784.759765625],[1498752000000,9759.6298828125,9848.830078125,9730.83984375,9827.4296875],[1499011200000,9848.349609375,9850.990234375,9664.4697265625,9721.599609375],[1499097600000,9684.580078125,9684.6201171875,9546.349609375,9572.1904296875],[1499184000000,9567.1103515625,9672.1103515625,9560.669921875,9670.75],[1499270400000,9664.9697265625,9669.4296875,9524.5,9617.75],[1499356800000,9587.16015625,9587.16015625,9476.1796875,9502.330078125],[1499616000000,9484.8203125,9601.080078125,9444.9599609375,9580.169921875],[1499702400000,9556.08984375,9724.0498046875,9551.080078125,9656.4404296875],[1499788800000,9661.0302734375,9661.0302734375,9517.330078125,9561.650390625],[1499875200000,9539.48046875,9599.0703125,9496.23046875,9540.1103515625],[1499961600000,9529.2802734375,9583.98046875,9470.8896484375,9572.51953125],[1500220800000,9567.4501953125,9569.26953125,9275.8095703125,9345.419921875],[1500307200000,9339.16015625,9393.26953125,9264.26953125,9383.669921875],[1500393600000,9370.98046875,9528.2197265625,9368.3203125,9508.830078125],[1500480000000,9507.080078125,9625.0302734375,9500.73046875,9623.919921875],[1500566400000,9617.3603515625,9739.599609375,9594.2099609375,9690.6796875],[1500825600000,9688.849609375,9856.8095703125,9688.849609375,9814.4599609375],[1500912000000,9839.5302734375,9844.2099609375,9740.259765625,9770.1796875],[1500998400000,9762.580078125,9804.3603515625,9559.3896484375,9620.7900390625],[1501084800000,9625.5595703125,9675.490234375,9563.73046875,9651.080078125],[1501171200000,9633.4599609375,9837.6396484375,9615.8896484375,9833.2900390625],[1501430400000,9839.0498046875,10006.0498046875,9836.5400390625,9888.6298828125],[1501516800000,9889.83984375,9919.5400390625,9834.98046875,9912.23046875],[1501603200000,9896.080078125,9940.919921875,9837.33984375,9866.150390625],[1501689600000,9861.48046875,9906.9296875,9772.1201171875,9799.509765625],[1501776000000,9801.08984375,9819.509765625,9697.3896484375,9699.2197265625],[1502035200000,9680.41015625,9930.5302734375,9664.5498046875,9929.6796875],[1502121600000,9916.099609375,10001.76953125,9896.4404296875,9987.650390625],[1502208000000,9984.4404296875,10296.0703125,9956.08984375,10235.23046875],[1502294400000,10210.669921875,10369.91015625,10159.150390625,10228.9296875],[1502380800000,10159.0400390625,10196.5595703125,9995.1904296875,10008.849609375],[1502640000000,10017.6201171875,10276.599609375,10017.6201171875,10199.8798828125],[1502726400000,10203.169921875,10266.26953125,10178.83984375,10219.099609375],[1502812800000,10214.830078125,10216.1396484375,10136.490234375,10170.1201171875],[1502899200000,10171.2998046875,10198.0703125,10096.08984375,10128.7998046875],[1502985600000,10092.0703125,10147.9296875,10074.830078125,10134.6103515625],[1503244800000,10153.2099609375,10234,10125,10159.900390625],[1503331200000,10145.91015625,10147.740234375,10006.58984375,10095.0498046875],[1503417600000,10068.25,10142.23046875,10058.009765625,10124.16015625],[1503504000000,10118.08984375,10122,10011.25,10029.83984375],[1503590400000,10032.099609375,10107.009765625,10014.8603515625,10100.8603515625],[1503849600000,10138.08984375,10255.1103515625,10133.6396484375,10158.580078125],[1503936000000,10152.16015625,10185.6904296875,10130.01953125,10155.91015625],[1504022400000,10158.7099609375,10221.9501953125,10144.3203125,10212.919921875],[1504108800000,10261.400390625,10282.669921875,10155.650390625,10219.669921875],[1504195200000,10212.580078125,10287.91015625,10201.83984375,10247.759765625],[1504454400000,10251.01953125,10255.1298828125,10143.150390625,10190.7197265625],[1504540800000,10186.51953125,10266.759765625,10186.51953125,10239.6796875],[1504627200000,10234.099609375,10236.3798828125,10174.509765625,10178.009765625],[1504713600000,10183.099609375,10189.0400390625,10066.7900390625,10073.1103515625],[1504800000000,10053.330078125,10066.8603515625,9976.76953125,10012.58984375],[1505059200000,9991.0498046875,10098.830078125,9939.3203125,10045.2099609375],[1505145600000,10046.5400390625,10116.349609375,10028.6796875,10116.349609375],[1505232000000,10138.4501953125,10281.8603515625,10134.5,10264.7197265625],[1505318400000,10285.0703125,10315.48046875,10227.16015625,10264.0302734375],[1505404800000,10260.7001953125,10372.7099609375,10247.2998046875,10328.8095703125],[1505664000000,10349.58984375,10529.3095703125,10348.73046875,10496.8603515625],[1505750400000,10513.169921875,10542.419921875,10437.4599609375,10474.66015625],[1505836800000,10525.6396484375,10616.5302734375,10516.419921875,10571.4296875],[1505923200000,10579.9501953125,10599.9404296875,10504.830078125,10553.400390625],[1506009600000,10509.3896484375,10570.2197265625,10494.7099609375,10563.1298828125],[1506268800000,10560.2998046875,10684.25,10560.2998046875,10673.419921875],[1506355200000,10660.66015625,10669.3896484375,10581.259765625,10660.349609375],[1506441600000,10631.7099609375,10693.150390625,10622.509765625,10636.509765625],[1506528000000,10624.5703125,10865.0400390625,10616.2197265625,10812.4404296875],[1506614400000,10837.009765625,11030.990234375,10837.009765625,10899.4404296875],[1507478400000,11029.66015625,11140.009765625,10954.9697265625,11028.5703125],[1507564800000,11039.1201171875,11167.8798828125,10965.48046875,11146.48046875],[1507651200000,11132.3701171875,11406.41015625,11129.3896484375,11386.76953125],[1507737600000,11372.4599609375,11410.3701171875,11273.4296875,11350.3701171875],[1507824000000,11347.330078125,11414.580078125,11302.7998046875,11369.6103515625],[1508083200000,11364.5,11510.5302734375,11254.7802734375,11283.2099609375],[1508169600000,11278.1201171875,11333.6201171875,11207.330078125,11299.5498046875],[1508256000000,11285.26953125,11502.6396484375,11270.98046875,11501.08984375],[1508342400000,11485.7001953125,11738.4404296875,11457.83984375,11709.3701171875],[1508428800000,11645.4404296875,11645.4404296875,11519.73046875,11590.740234375],[1508688000000,11582.3701171875,11681.16015625,11550.740234375,11657.580078125],[1508774400000,11641.51953125,11704.8095703125,11594.509765625,11689.2900390625],[1508860800000,11699.9697265625,11722.66015625,11633.400390625,11687.830078125],[1508947200000,11946.66015625,12148.75,11812.2099609375,11880.48046875],[1509033600000,11839.4697265625,12178.759765625,11786.5498046875,12158.2001953125],[1509292800000,12085.98046875,12102.73046875,11832.650390625,11985.8896484375],[1509379200000,11907.6103515625,11989.2998046875,11811.330078125,11912.7099609375],[1509465600000,11920.6201171875,12046.01953125,11837.5400390625,11863.2900390625],[1509552000000,11862.0302734375,11973.830078125,11860.8701171875,11926.7197265625],[1509638400000,11920.3798828125,12078.7099609375,11916.7802734375,12014.0400390625],[1509897600000,12060.240234375,12360.080078125,12049.4501953125,12350.8203125],[1509984000000,12352.91015625,12546.5595703125,12242.009765625,12312.5595703125],[1510070400000,12322.8203125,12398.1796875,12167.349609375,12220.2099609375],[1510156800000,12212.759765625,12271.48046875,12057.0302734375,12269.08984375],[1510243200000,12243.849609375,12633.2197265625,12228.6298828125,12612.75],[1510502400000,12628.1904296875,12641.01953125,12526.2900390625,12575.650390625],[1510588800000,12576.7802734375,12579.6396484375,12294.4697265625,12300.23046875],[1510675200000,12293.5,12443.1201171875,12242.0302734375,12416.3203125],[1510761600000,12391.76953125,12774.33984375,12385.080078125,12764.3701171875],[1510848000000,12576.58984375,12661.509765625,12360.1103515625,12565.26953125],[1511107200000,12435.0703125,12502.6796875,12143.58984375,12501.7099609375],[1511193600000,12454.3095703125,12756.48046875,12432.7998046875,12754.7802734375],[1511280000000,12748.259765625,12855.4501953125,12422.41015625,12478.400390625],[1511366400000,12383.490234375,12383.490234375,11950.5400390625,11980.98046875],[1511452800000,11948.4697265625,12009.2197265625,11694.8798828125,11953.9296875],[1511712000000,11896.6103515625,11903.669921875,11628.8203125,11772.2099609375],[1511798400000,11742.599609375,11955.419921875,11734.599609375,11920.1796875],[1511884800000,11950.25,11962.849609375,11602.580078125,11666.009765625],[1511971200000,11638.9501953125,11772.9599609375,11491.51953125,11542.4501953125],[1512057600000,11593.8095703125,11671.5400390625,11491.25,11547.3095703125],[1512316800000,11513.0703125,11883.3095703125,11450.8896484375,11807.48046875],[1512403200000,11767.2998046875,11939.650390625,11736.259765625,11771.1396484375],[1512489600000,11742.900390625,11860.2099609375,11571.23046875,11708.419921875],[1512576000000,11687.6796875,11715.900390625,11487.3701171875,11510.1396484375],[1512662400000,11489.1396484375,11768.580078125,11488.16015625,11753.900390625],[1512921600000,11799.23046875,12149.4404296875,11798.4404296875,12149.4404296875],[1513008000000,12181.3701171875,12223.6298828125,12081.8203125,12096.8798828125],[1513094400000,12109.4599609375,12393.1796875,12072.48046875,12392.4404296875],[1513180800000,12397.080078125,12424.6396484375,12289.7900390625,12414.3603515625],[1513267200000,12372.73046875,12444.8798828125,12256.2197265625,12276.9501953125],[1513526400000,12379.3095703125,12548.3798828125,12366.900390625,12441.76953125],[1513612800000,12407.099609375,12610.58984375,12399.5400390625,12558.080078125],[1513699200000,12589.1298828125,12884.349609375,12535.330078125,12872.83984375],[1513785600000,12840.900390625,12911.759765625,12722.98046875,12899.849609375],[1513872000000,12881.919921875,12941.0498046875,12799.5,12845.83984375],[1514131200000,12883.1796875,12974.849609375,12775.6396484375,12873.580078125],[1514217600000,12850.3896484375,12867.2802734375,12603.150390625,12728.8603515625],[1514304000000,12697.509765625,12722.1298828125,12456.8203125,12469.8896484375],[1514390400000,12641.3896484375,12886.9501953125,12515.6298828125,12810.1396484375],[1514476800000,12838.6201171875,12930.330078125,12612.5400390625,12726.9599609375],[1514822400000,12780.759765625,12807.3203125,12605.740234375,12779.5703125],[1514908800000,12778.599609375,12953.9697265625,12772.73046875,12893.5],[1514995200000,12888.0595703125,13185.5595703125,12864.6201171875,13157.5400390625],[1515081600000,13195.169921875,13265.7900390625,13100.9296875,13191.8896484375],[1515340800000,13156.1904296875,13355.25,13103.9296875,13276.6904296875],[1515427200000,13275.5302734375,13619.75,13270,13617.599609375],[1515513600000,13609.259765625,13781.5400390625,13546.98046875,13778.6201171875],[1515600000000,13754.6201171875,13759.25,13599.3095703125,13643.01953125],[1515686400000,13627.1904296875,13826.919921875,13573.2802734375,13817.9404296875],[1515945600000,13835.259765625,13964.5703125,13684.349609375,13738],[1516032000000,13683.3701171875,14049.1201171875,13638.830078125,13869.740234375],[1516118400000,13863.9501953125,13901.0302734375,13530.740234375,13575.919921875],[1516204800000,13622.080078125,13794.169921875,13527.509765625,13603.5],[1516291200000,13587.8203125,13627.01953125,13382.6298828125,13448.2900390625],[1516550400000,13484.4404296875,13915.6201171875,13484.4404296875,13913.0400390625],[1516636800000,13928.919921875,13965.26953125,13807.0703125,13943.3203125],[1516723200000,13952.8896484375,13953.1201171875,13724.8896484375,13768.5498046875],[1516809600000,13780.6298828125,13815.7099609375,13531.349609375,13654.5400390625],[1516896000000,13628.4501953125,13754.73046875,13613.75,13736.3701171875],[1517155200000,13753.0703125,13763.1396484375,13240.259765625,13267.7900390625],[1517241600000,13196.33984375,13331.0400390625,13131.9697265625,13227.6201171875],[1517328000000,13201.6904296875,13467.3701171875,13201.3603515625,13429.23046875],[1517414400000,13398.1904296875,13400.2900390625,13065.7099609375,13183.9599609375],[1517500800000,13056.9404296875,13189.98046875,12898.1298828125,13149.4404296875],[1517760000000,12885.16015625,12936.66015625,12547.6796875,12737.3203125],[1517846400000,12405.16015625,12598.5,12256.66015625,12414.4599609375],[1517932800000,12570.5400390625,12616.98046875,12009.0498046875,12012.5400390625],[1518019200000,11985.349609375,12332.6796875,11979.6201171875,12185.83984375],[1518105600000,11812.099609375,11933.759765625,11538.490234375,11930.5],[1518364800000,11983.3603515625,12324.4404296875,11983.3603515625,12261.740234375],[1518451200000,12333.9404296875,12532.7900390625,12333.9404296875,12368.3798828125],[1518537600000,12417.669921875,12508.490234375,12386.7099609375,12490.900390625],[1519228800000,12656.98046875,12941.5595703125,12645.5302734375,12940.25],[1519315200000,12967.8798828125,13020.8203125,12796.2998046875,12904.8603515625],[1519574400000,12958.5400390625,12997.4501953125,12767.3095703125,12925.4501953125],[1519660800000,12990.16015625,12990.16015625,12706.8095703125,12714.0400390625],[1519747200000,12519.7197265625,12628.1904296875,12362.7099609375,12443.5],[1519833600000,12413.48046875,12630.6201171875,12363.8701171875,12559.7099609375],[1519920000000,12472.900390625,12597.0703125,12394.259765625,12481.08984375],[1520179200000,12488.3896484375,12548.650390625,12309.1904296875,12332.25],[1520265600000,12388.8701171875,12414.0400390625,12088.1298828125,12395.1396484375],[1520352000000,12373.1201171875,12488.6201171875,12238.1904296875,12266.3896484375],[1520438400000,12238.4296875,12508.23046875,12220.3603515625,12501.8896484375],[1520524800000,12531.7900390625,12619.6201171875,12503.8896484375,12577.009765625],[1520784000000,12622.6103515625,12654.650390625,12454.400390625,12555.3203125],[1520870400000,12541.849609375,12600.7900390625,12421.5498046875,12423.9697265625],[1520956800000,12391.9599609375,12527.5,12348.7099609375,12502.330078125],[1521043200000,12491.08984375,12735.2197265625,12485.7802734375,12717.6904296875],[1521129600000,12747.3603515625,12780.4697265625,12549,12550.3798828125],[1521388800000,12568.9404296875,12609.900390625,12470.509765625,12588.3203125],[1521475200000,12492.7099609375,12532.7001953125,12423.8701171875,12510.3603515625],[1521561600000,12548.58984375,12599.75,12424.740234375,12463.6396484375],[1521648000000,12454.8701171875,12486.509765625,12172.3701171875,12184.6103515625],[1521734400000,11854.41015625,12103.1796875,11742.3603515625,11988.6396484375],[1521993600000,11914.66015625,11990.48046875,11729.9501953125,11876.26953125],[1522080000000,12001.5400390625,12045.349609375,11823.73046875,11957.2001953125],[1522166400000,11794.1103515625,11808.1201171875,11479.2099609375,11487.48046875],[1522252800000,11531.759765625,11846.3896484375,11359.75,11787.5703125],[1522339200000,11776.7998046875,11906.0595703125,11727.1298828125,11788.009765625],[1522598400000,11785.7099609375,11906.2900390625,11708.2802734375,11772.1796875],[1522684800000,11707.25,11902.0302734375,11681.0400390625,11829.3798828125],[1522771200000,11892.8203125,12271.2197265625,11892.8203125,12169.080078125],[1523203200000,12164.41015625,12209.0400390625,11985.5400390625,12041.580078125],[1523289600000,12074.0595703125,12123.4697265625,11935.6201171875,12120.099609375],[1523376000000,12145.9599609375,12230.9697265625,12126.4404296875,12175.9501953125],[1523462400000,12155.009765625,12156.2998046875,12049.01953125,12052.5400390625],[1523548800000,12112.8896484375,12164.6904296875,11887.4296875,11925.1201171875],[1523808000000,11887.7099609375,11991.0703125,11811.6201171875,11917.169921875],[1523894400000,11931.6396484375,11969.2001953125,11706.7001953125,11716.0302734375],[1523980800000,11782.8203125,11802.0595703125,11505.0400390625,11686.1904296875],[1524067200000,11739.98046875,11987.4501953125,11707.169921875,11987.4501953125],[1524153600000,11975.66015625,12097.1904296875,11802.3798828125,11843.2197265625],[1524412800000,11813.3095703125,11926.1201171875,11713.5,11829.23046875],[1524499200000,11868.919921875,12195.7998046875,11868.919921875,12142.51953125],[1524585600000,12101.419921875,12180.7802734375,12065.2900390625,12168.41015625],[1524672000000,12163.0302734375,12163.0302734375,11848.5498046875,11895.73046875],[1524758400000,11897.73046875,11911.25,11557.900390625,11672.0595703125],[1525190400000,11627.650390625,11760.3798828125,11534.75,11756.830078125],[1525276800000,11743.7802734375,11931.919921875,11654.1904296875,11918.490234375],[1525363200000,11890.9599609375,11999.4404296875,11875.6298828125,11899.48046875],[1525622400000,11906.7099609375,12392.7998046875,11904.5,12380.990234375],[1525708800000,12375.169921875,12513.259765625,12360.7900390625,12484.7099609375],[1525795200000,12472.669921875,12480.6396484375,12376.08984375,12463.349609375],[1525881600000,12475.8203125,12632.900390625,12475.8203125,12600.099609375],[1525968000000,12654.7099609375,12742.849609375,12498.6396484375,12510.1796875],[1526227200000,12533.7099609375,12749.740234375,12533.4697265625,12749.740234375],[1526313600000,12765.3603515625,12829.9599609375,12637.7099609375,12828.2197265625],[1526400000000,12797.099609375,12957.2001953125,12761.8203125,12854.080078125],[1526486400000,12859.2001953125,12870.9697265625,12629.419921875,12665.6796875],[1526572800000,12650.1103515625,12765.9296875,12509.2001953125,12759.169921875],[1526832000000,12806.259765625,12851.400390625,12653.669921875,12702.4599609375],[1526918400000,12705.76953125,12807.1796875,12644.73046875,12804.009765625],[1527004800000,12784.330078125,12804.5,12549.490234375,12551.2099609375],[1527091200000,12563.2001953125,12621.650390625,12388.5498046875,12413.740234375],[1527177600000,12412.1298828125,12599.5703125,12412.1298828125,12488.7197265625],[1527436800000,12510.0302734375,12862.990234375,12503.1904296875,12858.73046875],[1527523200000,12820.8896484375,13083.169921875,12773.83984375,12779.6298828125],[1527609600000,12643.2001953125,13000.6904296875,12527.1796875,12823.6796875],[1527696000000,12964.1796875,13334.419921875,12897.759765625,13294.2001953125],[1527782400000,13234.259765625,13325.5302734375,12943.349609375,13051.9599609375],[1528041600000,13094.0498046875,13338.240234375,12987.919921875,13324.8603515625],[1528128000000,13329.3896484375,13489.4697265625,13197.7802734375,13444.2802734375],[1528214400000,13401.0703125,13524.599609375,13356.6904296875,13394.1904296875],[1528300800000,13444.3798828125,13444.3798828125,13207.5302734375,13267.75],[1528387200000,13227.8798828125,13306.580078125,12981.3798828125,13146.3095703125],[1528646400000,13105.7197265625,13182.3203125,12953.3701171875,13055.8896484375],[1528732800000,13117.6904296875,13534.9501953125,13107.5,13525.9599609375],[1528819200000,13509,13546.849609375,13308.509765625,13350.099609375],[1528905600000,13331.41015625,13389.5400390625,13037.5302734375,13163.76953125],[1528992000000,13094.9599609375,13132.1396484375,12913.830078125,12995.5302734375],[1529337600000,12870.490234375,12912.169921875,12346.759765625,12467.2001953125],[1529424000000,12452.4501953125,12794.0595703125,12447.9501953125,12784.1298828125],[1529510400000,12777.3203125,12956.0703125,12641.1796875,12647.599609375],[1529596800000,12538.009765625,12695.23046875,12425.9296875,12681.9697265625],[1529856000000,12754.5595703125,12920.5703125,12703.419921875,12717.48046875],[1529942400000,12642,12802.16015625,12453.7197265625,12614.6103515625],[1530028800000,12558.26953125,12611.169921875,12076.5400390625,12109.73046875],[1530115200000,11960.9599609375,12076.0703125,11748.2099609375,11838.0400390625],[1530201600000,11881.2900390625,12239.58984375,11796.01953125,12187.8203125],[1530460800000,12203.099609375,12360.4599609375,11873.25,11975.830078125],[1530547200000,11941.4296875,12025.7001953125,11352.83984375,11731.8095703125],[1530633600000,11701.76953125,11818.1396484375,11606.2802734375,11617.849609375],[1530720000000,11666.490234375,11878.3203125,11496.8896484375,11555.650390625],[1530806400000,11590.169921875,11788.9697265625,11403.150390625,11693.58984375],[1531065600000,11785.0595703125,12047.76953125,11729.33984375,12046.5595703125],[1531152000000,12075.5,12130.73046875,11880.75,12041.83984375],[1531238400000,11767.5302734375,11966.75,11701.41015625,11885.1298828125],[1531324800000,11865.73046875,12258.66015625,11865.73046875,12181.0595703125],[1531411200000,12215.240234375,12417.01953125,12140.7900390625,12405.7001953125],[1531670400000,12390.8896484375,12519.259765625,12317.83984375,12397.0703125],[1531756800000,12412.83984375,12412.83984375,12134.599609375,12239.76953125],[1531843200000,12241.2998046875,12308.6201171875,12118.0400390625,12131.259765625],[1531929600000,12158.4501953125,12211.2099609375,12009.099609375,12054.8603515625],[1532016000000,12062.830078125,12137.23046875,11917.83984375,12106.1396484375],[1532275200000,12061.0703125,12097.01953125,11855.5498046875,12000.7001953125],[1532361600000,12015.33984375,12307.990234375,11921.98046875,12292.8203125],[1532448000000,12310.6298828125,12323.7001953125,12194.9296875,12240.6396484375],[1532534400000,12252.1201171875,12275.6796875,12079.4404296875,12088.830078125],[1532620800000,12085.900390625,12232.5498046875,12037.6796875,12155.3203125],[1532880000000,12162.5302734375,12174.9599609375,11847.8896484375,11944.2197265625],[1532966400000,11920.3701171875,12012.4697265625,11895.6201171875,11951.91015625],[1533052800000,12015.1103515625,12042.9501953125,11715.1103515625,11719.330078125],[1533139200000,11721.4599609375,11721.4599609375,11235.259765625,11421.1796875],[1533225600000,11424.509765625,11433.669921875,11178.5400390625,11181.1103515625],[1533484800000,11149.099609375,11220.740234375,10864.4697265625,10930.01953125],[1533571200000,10973.349609375,11224.41015625,10861.7197265625,11222.48046875],[1533657600000,11210.8798828125,11210.8798828125,10946.240234375,10984.400390625],[1533744000000,10946.1201171875,11339.9599609375,10926.8203125,11303.919921875],[1533830400000,11289.4501953125,11465.66015625,11269.0703125,11342.330078125],[1534089600000,11228.7802734375,11258.2099609375,11026.25,11221],[1534176000000,11254.4404296875,11329.580078125,11151.0595703125,11225.4404296875],[1534262400000,11223.1201171875,11232.419921875,10886.51953125,10903.900390625],[1534348800000,10742.23046875,11003.75,10637.9404296875,10661.0703125],[1534435200000,10779.26953125,10801.83984375,10440.9599609375,10473.1396484375],[1534694400000,10485.8701171875,10571.669921875,10327.2900390625,10569.4697265625],[1534780800000,10594.6103515625,10955.2998046875,10584.009765625,10954.509765625],[1534867200000,10916.8896484375,10931.4296875,10805.7197265625,10860.1298828125],[1534953600000,10904.5302734375,11004.330078125,10785.0595703125,10923.66015625],[1535040000000,10896.4296875,10896.4296875,10742.3701171875,10804.3701171875],[1535299200000,10855.76953125,11191.0595703125,10855.76953125,11191.0595703125],[1535385600000,11238.669921875,11247.0302734375,11070.6904296875,11116.2998046875],[1535472000000,11117.9697265625,11117.9697265625,11024,11073.8896484375],[1535558400000,11079.66015625,11184.33984375,10966.08984375,10978.849609375],[1535644800000,10793.5,10814.650390625,10632.509765625,10730.6796875],[1535904000000,10651.669921875,10724.919921875,10574.150390625,10707.6298828125],[1535990400000,10725.76953125,10834.6103515625,10643.400390625,10810.7099609375],[1536076800000,10781.2001953125,10802.26953125,10610.6103515625,10614.5703125],[1536163200000,10543.8896484375,10654.3095703125,10324.8896484375,10373.0400390625],[1536249600000,10413.5302734375,10594.23046875,10362.4697265625,10474.669921875],[1536508800000,10487.7998046875,10487.7998046875,10324.2197265625,10378.3603515625],[1536595200000,10373.9501953125,10497.7998046875,10341.919921875,10418.099609375],[1536681600000,10384.1396484375,10412.3798828125,10224.1201171875,10236.8798828125],[1536768000000,10359.73046875,10395.7900390625,10089.9697265625,10284.080078125],[1536854400000,10319.7900390625,10486.490234375,10232.6396484375,10406.3798828125],[1537113600000,10363.009765625,10504.5400390625,10323.8095703125,10382.98046875],[1537200000000,10320.33984375,10623.4296875,10318.7802734375,10614.400390625],[1537286400000,10588.830078125,10935.8798828125,10573.73046875,10838.5498046875],[1537372800000,10843.98046875,10914.1796875,10792.490234375,10842.7998046875],[1537459200000,10896.66015625,11224.9296875,10896.66015625,11222.2197265625],[1537804800000,11139.0302734375,11214.6904296875,11071.7099609375,11138.2099609375],[1537891200000,11190.669921875,11573.5400390625,11190.669921875,11447.849609375],[1537977600000,11458.9599609375,11475.2197265625,11344.83984375,11437.4697265625],[1538064000000,11465.650390625,11563.4296875,11389.9599609375,11551.7001953125],[1538928000000,11294.5595703125,11306.6298828125,10965.3701171875,10968.4501953125],[1539014400000,10986.4404296875,11132.1796875,10975.26953125,11039.4599609375],[1539100800000,11065.51953125,11092.7099609375,10766.400390625,10802.26953125],[1539187200000,10399.2802734375,10717.6103515625,10280.76953125,10391.4697265625],[1539273600000,10431.8203125,10699.7001953125,10365.7099609375,10668.3701171875],[1539532800000,10647.9697265625,10690.5595703125,10421.7197265625,10477.2802734375],[1539619200000,10466.9697265625,10614.580078125,10369.8701171875,10424.080078125],[1539705600000,10559.2802734375,10589.4296875,10117.9599609375,10335.5400390625],[1539792000000,10238.7900390625,10302.9599609375,10066.7001953125,10111.7099609375],[1539878400000,10026.349609375,10495.1396484375,9996.4296875,10484.08984375]];
var trade_his = [{"x":1350489600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.000<\/div>"},{"x":1351008000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.979<\/div>"},{"x":1362499200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.979<\/div>"},{"x":1363276800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.927<\/div>"},{"x":1369152000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.927<\/div>"},{"x":1371052800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.872<\/div>"},{"x":1375718400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.871<\/div>"},{"x":1383148800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.883<\/div>"},{"x":1384704000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.883<\/div>"},{"x":1385049600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.863<\/div>"},{"x":1385568000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.863<\/div>"},{"x":1386000000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.850<\/div>"},{"x":1386086400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.850<\/div>"},{"x":1386777600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.842<\/div>"},{"x":1392566400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.842<\/div>"},{"x":1393171200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.817<\/div>"},{"x":1397145600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.817<\/div>"},{"x":1398614400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.755<\/div>"},{"x":1405958400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.755<\/div>"},{"x":1413993600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.796<\/div>"},{"x":1415721600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.796<\/div>"},{"x":1416326400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.795<\/div>"},{"x":1416499200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.795<\/div>"},{"x":1435248000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.256<\/div>"},{"x":1450713600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.256<\/div>"},{"x":1451923200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.141<\/div>"},{"x":1462204800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.141<\/div>"},{"x":1472745600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.201<\/div>"},{"x":1473091200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.201<\/div>"},{"x":1473264000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.193<\/div>"},{"x":1477238400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.193<\/div>"},{"x":1482681600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.193<\/div>"},{"x":1483372800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.193<\/div>"},{"x":1484236800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.180<\/div>"},{"x":1484841600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.179<\/div>"},{"x":1494259200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.245<\/div>"},{"x":1494864000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.245<\/div>"},{"x":1517760000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.761<\/div>"},{"x":1519228800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.761<\/div>"},{"x":1519747200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.693<\/div>"},{"x":1525622400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.693<\/div>"},{"x":1530115200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.618<\/div>"}];
var volume_list = [[1325606400000,2301704],[1325692800000,2748308],[1325779200000,2363738],[1326038400000,3099324],[1326124800000,5732350],[1326211200000,4849046],[1326297600000,3215668],[1326384000000,3607302],[1326643200000,2753602],[1326729600000,4089447],[1326816000000,3899623],[1326902400000,3113805],[1326988800000,3461406],[1327852800000,2949396],[1327939200000,2497347],[1328025600000,3080742],[1328112000000,3855032],[1328198400000,4351322],[1328457600000,4002754],[1328544000000,2911464],[1328630400000,4020325],[1328716800000,4655812],[1328803200000,4459382],[1329062400000,4491034],[1329148800000,3410924],[1329235200000,4089189],[1329321600000,4531176],[1329408000000,3557936],[1329667200000,3845969],[1329753600000,4044980],[1329840000000,5237985],[1329926400000,5462569],[1330012800000,5775093],[1330272000000,6943837],[1330358400000,6463870],[1330444800000,4871063],[1330531200000,3743009],[1330617600000,4506784],[1330876800000,5379467],[1330963200000,4774756],[1331049600000,5304188],[1331136000000,4587512],[1331222400000,5519690],[1331481600000,5413355],[1331568000000,7030428],[1331654400000,11686582],[1331740800000,7109840],[1331827200000,7932998],[1332086400000,8853169],[1332172800000,6606386],[1332259200000,5928980],[1332345600000,5069205],[1332432000000,4785723],[1332691200000,4393304],[1332777600000,5246518],[1332864000000,5809034],[1332950400000,4256485],[1333036800000,3908432],[1333555200000,4722754],[1333641600000,5253181],[1333900800000,4806434],[1333987200000,4702196],[1334073600000,3792650],[1334160000000,5529266],[1334246400000,5159695],[1334505600000,4751138],[1334592000000,4789097],[1334678400000,5809976],[1334764800000,4232443],[1334851200000,5714506],[1335110400000,5772888],[1335196800000,6884999],[1335283200000,6184756],[1335369600000,6891029],[1335456000000,5704300],[1335888000000,5805472],[1335974400000,6549275],[1336060800000,6891256],[1336320000000,7319518],[1336406400000,6736587],[1336492800000,5312323],[1336579200000,5150252],[1336665600000,6424305],[1336924800000,6868346],[1337011200000,5684266],[1337097600000,6244439],[1337184000000,6340046],[1337270400000,6057345],[1337529600000,4895798],[1337616000000,6507025],[1337702400000,7560785],[1337788800000,7365066],[1337875200000,5158631],[1338134400000,4677212],[1338220800000,5522632],[1338307200000,4457705],[1338393600000,5266833],[1338480000000,6214055],[1338739200000,5607968],[1338825600000,4366220],[1338912000000,3739811],[1338998400000,3685718],[1339084800000,3759423],[1339344000000,3485196],[1339430400000,2958523],[1339516800000,4973546],[1339603200000,5811787],[1339689600000,4756889],[1339948800000,5812300],[1340035200000,4898583],[1340121600000,3957527],[1340208000000,3216222],[1340553600000,3755078],[1340640000000,3715324],[1340726400000,3819941],[1340812800000,3944495],[1340899200000,5008089],[1341158400000,6934012],[1341244800000,6691660],[1341331200000,5189329],[1341417600000,4704419],[1341504000000,7370548],[1341763200000,7150941],[1341849600000,5043031],[1341936000000,5563012],[1342022400000,8457907],[1342108800000,5265319],[1342368000000,7079065],[1342454400000,5503173],[1342540800000,5461063],[1342627200000,6241162],[1342713600000,5954191],[1342972800000,5495570],[1343059200000,4092949],[1343145600000,4106409],[1343232000000,4399761],[1343318400000,4030330],[1343577600000,3413652],[1343664000000,3395513],[1343750400000,3017231],[1343836800000,3235531],[1343923200000,3552332],[1344182400000,4497423],[1344268800000,4783655],[1344355200000,4264982],[1344441600000,6064144],[1344528000000,5356646],[1344787200000,5194709],[1344873600000,5065348],[1344960000000,3970033],[1345046400000,3517166],[1345132800000,3434619],[1345392000000,3857399],[1345478400000,3439760],[1345564800000,3738936],[1345651200000,3003232],[1345737600000,4292639],[1345996800000,3582805],[1346083200000,3156475],[1346169600000,2650039],[1346256000000,3847870],[1346342400000,2210228],[1346601600000,3276592],[1346688000000,3075795],[1346774400000,2389735],[1346860800000,2451153],[1346947200000,5823581],[1347206400000,4393781],[1347292800000,3717588],[1347379200000,4049723],[1347465600000,3387175],[1347552000000,3159248],[1347811200000,3013805],[1347897600000,2228454],[1347984000000,2417594],[1348070400000,2828206],[1348156800000,2304588],[1348416000000,2426065],[1348502400000,1934657],[1348588800000,2291548],[1348675200000,3091568],[1348761600000,3370276],[1349625600000,2411677],[1349712000000,3478437],[1349798400000,3523116],[1349884800000,3541176],[1349971200000,2322946],[1350230400000,2824394],[1350316800000,4305625],[1350403200000,3363595],[1350489600000,4351785],[1350576000000,3288369],[1350835200000,2924201],[1350921600000,3138771],[1351008000000,2893996],[1351094400000,2717180],[1351180800000,3103802],[1351440000000,2185721],[1351526400000,2649970],[1351612800000,2754575],[1351699200000,3286474],[1351785600000,4313632],[1352044800000,4290937],[1352131200000,3929005],[1352217600000,3879863],[1352304000000,4410301],[1352390400000,3400554],[1352649600000,3782974],[1352736000000,3900369],[1352822400000,2911741],[1352908800000,2844940],[1352995200000,2948158],[1353254400000,3812479],[1353340800000,3007408],[1353427200000,3304095],[1353513600000,4228797],[1353600000000,4239168],[1353859200000,2623269],[1353945600000,3602434],[1354032000000,3615232],[1354118400000,3286047],[1354204800000,3149033],[1354464000000,4117229],[1354550400000,4976932],[1354636800000,6139295],[1354723200000,5460420],[1354809600000,7641318],[1355068800000,8163118],[1355155200000,6122187],[1355241600000,4200735],[1355328000000,4703555],[1355414400000,8666435],[1355673600000,9754076],[1355760000000,8817454],[1355846400000,6808626],[1355932800000,6011414],[1356019200000,6887431],[1356278400000,5482880],[1356364800000,7526737],[1356451200000,7401549],[1356537600000,8096354],[1356624000000,5952558],[1356883200000,6735224],[1357228800000,6579081],[1357488000000,5895971],[1357574400000,7033300],[1357660800000,8224589],[1357747200000,5022275],[1357833600000,6062998],[1358092800000,7583240],[1358179200000,9909822],[1358265600000,8342905],[1358352000000,5960904],[1358438400000,6641386],[1358697600000,6593590],[1358784000000,7789245],[1358870400000,6114507],[1358956800000,7499752],[1359043200000,4843716],[1359302400000,7509485],[1359388800000,7219930],[1359475200000,7468687],[1359561600000,5172898],[1359648000000,8095245],[1359907200000,7580027],[1359993600000,6293749],[1360080000000,4958139],[1360166400000,4899693],[1360252800000,5103805],[1361116800000,6285287],[1361203200000,6367915],[1361289600000,5830316],[1361376000000,8257648],[1361462400000,7604199],[1361721600000,5501142],[1361808000000,6232624],[1361894400000,4600556],[1361980800000,5085263],[1362067200000,5051476],[1362326400000,7631621],[1362412800000,6533810],[1362499200000,7909539],[1362585600000,9507440],[1362672000000,5536900],[1362931200000,3898418],[1363017600000,5534406],[1363104000000,4267614],[1363190400000,3721028],[1363276800000,4747293],[1363536000000,4468862],[1363622400000,4029695],[1363708800000,4643955],[1363795200000,5014983],[1363881600000,4151788],[1364140800000,4154441],[1364227200000,4438276],[1364313600000,5565901],[1364400000000,6204496],[1364486400000,4391373],[1364745600000,4237302],[1364832000000,5693651],[1364918400000,6281917],[1365350400000,6522244],[1365436800000,4741248],[1365523200000,5638778],[1365609600000,4129293],[1365696000000,3752299],[1365955200000,3616765],[1366041600000,3563518],[1366128000000,3343867],[1366214400000,3014899],[1366300800000,4085187],[1366560000000,4966562],[1366646400000,4353383],[1366732800000,4574286],[1366819200000,4558385],[1366905600000,3735158],[1367424000000,3342679],[1367510400000,3823618],[1367769600000,4770999],[1367856000000,5028095],[1367942400000,4331630],[1368028800000,5096369],[1368115200000,4766672],[1368374400000,5080954],[1368460800000,4316218],[1368547200000,3659674],[1368633600000,5572426],[1368720000000,6144090],[1368979200000,7586815],[1369065600000,6774912],[1369152000000,8222628],[1369238400000,6828530],[1369324800000,5565834],[1369584000000,5381069],[1369670400000,6625641],[1369756800000,6795169],[1369843200000,6876715],[1369929600000,6045180],[1370188800000,5635411],[1370275200000,5044476],[1370361600000,3882393],[1370448000000,5017580],[1370534400000,4545358],[1371052800000,4345296],[1371139200000,3734829],[1371398400000,3514272],[1371484800000,3572240],[1371571200000,4378369],[1371657600000,3810155],[1371744000000,3760316],[1372003200000,4824173],[1372089600000,6048768],[1372176000000,4393904],[1372262400000,4278180],[1372348800000,3708931],[1372608000000,3235598],[1372694400000,4321243],[1372780800000,4357079],[1372867200000,4327878],[1372953600000,3575857],[1373212800000,4073179],[1373299200000,3086778],[1373385600000,3692292],[1373472000000,5896130],[1373558400000,5313879],[1373817600000,4532055],[1373904000000,4856627],[1373990400000,4191659],[1374076800000,3356508],[1374163200000,4616750],[1374422400000,3878791],[1374508800000,4836479],[1374595200000,4670169],[1374681600000,4756729],[1374768000000,3633845],[1375027200000,3199896],[1375113600000,3105004],[1375200000000,2814455],[1375286400000,3814164],[1375372800000,4690524],[1375632000000,5747671],[1375718400000,6326579],[1375804800000,5501111],[1375891200000,4875784],[1375977600000,4898264],[1376236800000,5809489],[1376323200000,5143301],[1376409600000,5202101],[1376496000000,5184192],[1376582400000,5468911],[1376841600000,3564507],[1376928000000,4665414],[1377014400000,3829408],[1377100800000,3939189],[1377187200000,4901436],[1377446400000,5162293],[1377532800000,5021234],[1377619200000,5288479],[1377705600000,4544396],[1377792000000,5491924],[1378051200000,8771998],[1378137600000,8064844],[1378224000000,11365534],[1378310400000,8288440],[1378396800000,7438590],[1378656000000,8500365],[1378742400000,8707443],[1378828800000,11642679],[1378915200000,8165403],[1379001600000,8825850],[1379260800000,6500808],[1379347200000,7474242],[1379433600000,4967613],[1379865600000,8077961],[1379952000000,8539585],[1380038400000,10677393],[1380124800000,9083447],[1380211200000,7836526],[1380470400000,7607513],[1381161600000,9578182],[1381248000000,9350352],[1381334400000,9911934],[1381420800000,9851303],[1381680000000,12552986],[1381766400000,10734857],[1381852800000,10912847],[1381939200000,8784109],[1382025600000,6689284],[1382284800000,8567845],[1382371200000,8407632],[1382457600000,7878136],[1382544000000,5057893],[1382630400000,5989435],[1382889600000,6996579],[1382976000000,8363075],[1383062400000,5968323],[1383148800000,6163530],[1383235200000,5302661],[1383494400000,4141005],[1383580800000,6033418],[1383667200000,6324251],[1383753600000,5684298],[1383840000000,5647676],[1384099200000,5078582],[1384185600000,6745238],[1384272000000,6453063],[1384358400000,5832720],[1384444800000,6902735],[1384704000000,9449724],[1384790400000,8605192],[1384876800000,6555185],[1384963200000,8380922],[1385049600000,6457949],[1385308800000,5858728],[1385395200000,5106055],[1385481600000,4822148],[1385568000000,6770704],[1385654400000,4998525],[1385913600000,6925294],[1386000000000,4864891],[1386086400000,7133639],[1386172800000,5952753],[1386259200000,4817626],[1386518400000,6186887],[1386604800000,5302007],[1386691200000,5418032],[1386777600000,4653626],[1386864000000,4158479],[1387123200000,6335175],[1387209600000,4635120],[1387296000000,3344420],[1387382400000,4084704],[1387468800000,4701058],[1387728000000,4325783],[1387814400000,4425139],[1387900800000,4054358],[1387987200000,5267203],[1388073600000,4457519],[1388332800000,4655604],[1388419200000,6059907],[1388592000000,4896918],[1388678400000,4859877],[1388937600000,5130299],[1389024000000,3969411],[1389110400000,4425501],[1389196800000,4930590],[1389283200000,4125892],[1389542400000,3647470],[1389628800000,4061787],[1389715200000,4062719],[1389801600000,4157489],[1389888000000,3590165],[1390147200000,4159070],[1390233600000,3525875],[1390320000000,5625455],[1390406400000,5444797],[1390492800000,5521629],[1390752000000,6316657],[1390838400000,4925639],[1390924800000,5231170],[1391011200000,3892802],[1391702400000,3745973],[1391961600000,6388021],[1392048000000,6781932],[1392134400000,6994311],[1392220800000,6937915],[1392307200000,6220298],[1392566400000,7860991],[1392652800000,7314659],[1392739200000,7129394],[1392825600000,7642714],[1392912000000,5512032],[1393171200000,5905244],[1393257600000,6951485],[1393344000000,5276198],[1393430400000,5948525],[1393516800000,5275937],[1393776000000,6012081],[1393862400000,4905933],[1393948800000,6719815],[1394035200000,5336985],[1394121600000,5294848],[1394380800000,6944613],[1394467200000,5696017],[1394553600000,5174367],[1394640000000,6922567],[1394726400000,5252215],[1394985600000,4978244],[1395072000000,6425913],[1395158400000,4904422],[1395244800000,5077791],[1395331200000,5455913],[1395590400000,5676708],[1395676800000,6536428],[1395763200000,4695497],[1395849600000,4659836],[1395936000000,5308697],[1396195200000,4222233],[1396281600000,4820566],[1396368000000,4846006],[1396454400000,3821753],[1396540800000,3234361],[1396886400000,5041173],[1396972800000,5399349],[1397059200000,5303934],[1397145600000,5639494],[1397404800000,5467872],[1397491200000,5656727],[1397577600000,4365398],[1397664000000,4215340],[1397750400000,4060479],[1398009600000,4488415],[1398096000000,4803544],[1398182400000,3868847],[1398268800000,3699607],[1398355200000,4850561],[1398614400000,4917994],[1398700800000,3532517],[1398787200000,3740161],[1399219200000,4493833],[1399305600000,3836936],[1399392000000,3549355],[1399478400000,3417439],[1399564800000,3309652],[1399824000000,4359876],[1399910400000,3578774],[1399996800000,3076700],[1400083200000,3190435],[1400169600000,2682193],[1400428800000,3185760],[1400515200000,3135971],[1400601600000,2994224],[1400688000000,3083205],[1400774400000,2457345],[1401033600000,3409346],[1401120000000,2977526],[1401206400000,3541960],[1401292800000,4054735],[1401379200000,3807959],[1401724800000,3830482],[1401811200000,2982277],[1401897600000,2544611],[1401984000000,2717083],[1402243200000,2989490],[1402329600000,2902609],[1402416000000,3194244],[1402502400000,3760229],[1402588800000,3871755],[1402848000000,4382159],[1402934400000,3939600],[1403020800000,3556328],[1403107200000,3535871],[1403193600000,2625640],[1403452800000,3196087],[1403539200000,3834683],[1403625600000,3102385],[1403712000000,3810717],[1403798400000,4444729],[1404057600000,4457333],[1404144000000,5615089],[1404230400000,4802809],[1404316800000,5464881],[1404403200000,4458795],[1404662400000,4062321],[1404748800000,4067162],[1404835200000,5038412],[1404921600000,4289625],[1405008000000,4614150],[1405267200000,6411822],[1405353600000,9670351],[1405440000000,7858756],[1405526400000,6118752],[1405612800000,7916855],[1405872000000,6767234],[1405958400000,6728824],[1406044800000,5883685],[1406131200000,6887636],[1406217600000,6607417],[1406476800000,9834841],[1406563200000,8490122],[1406649600000,7829250],[1406736000000,8319864],[1406822400000,10614717],[1407081600000,8584521],[1407168000000,7987032],[1407254400000,6674440],[1407340800000,7027840],[1407427200000,4785013],[1407686400000,6994399],[1407772800000,8462983],[1407859200000,9261599],[1407945600000,7922508],[1408032000000,6531652],[1408291200000,6936812],[1408377600000,10291059],[1408464000000,10714274],[1408550400000,7802231],[1408636800000,6765357],[1408896000000,6391280],[1408982400000,6548868],[1409068800000,4654042],[1409155200000,4653142],[1409241600000,4684707],[1409500800000,5240122],[1409587200000,8057217],[1409673600000,8409764],[1409760000000,8103580],[1409846400000,8902674],[1410192000000,8930151],[1410278400000,8649116],[1410364800000,13506574],[1410451200000,7637089],[1410710400000,9546046],[1410796800000,11692259],[1410883200000,9934219],[1410969600000,10131687],[1411056000000,10159207],[1411315200000,8948416],[1411401600000,9152663],[1411488000000,10329462],[1411574400000,9332701],[1411660800000,10403707],[1411920000000,10841329],[1412006400000,11781756],[1412697600000,10129792],[1412784000000,11231222],[1412870400000,11303150],[1413129600000,10564373],[1413216000000,9050841],[1413302400000,9435432],[1413388800000,10452269],[1413475200000,10747190],[1413734400000,8561290],[1413820800000,7162359],[1413907200000,6820550],[1413993600000,7181220],[1414080000000,5548544],[1414339200000,5554491],[1414425600000,8169868],[1414512000000,8921501],[1414598400000,9204581],[1414684800000,9487161],[1414944000000,9119630],[1415030400000,9228132],[1415116800000,9905426],[1415203200000,7396409],[1415289600000,9866026],[1415548800000,10973982],[1415635200000,16404340],[1415721600000,13356462],[1415808000000,15063238],[1415894400000,12022904],[1416153600000,9781041],[1416240000000,11418051],[1416326400000,9151275],[1416412800000,8489895],[1416499200000,10900701],[1416758400000,14376885],[1416844800000,13387148],[1416931200000,16048354],[1417017600000,18295604],[1417104000000,17228582],[1417363200000,21205392],[1417449600000,18441551],[1417536000000,24657217],[1417622400000,22542747],[1417708800000,24032710],[1417968000000,20269894],[1418054400000,30720294],[1418140800000,20609188],[1418227200000,21072130],[1418313600000,15674918],[1418572800000,16146792],[1418659200000,14612049],[1418745600000,15880598],[1418832000000,12762438],[1418918400000,15593553],[1419177600000,22338052],[1419264000000,16763235],[1419350400000,15364612],[1419436800000,12146149],[1419523200000,13248098],[1419782400000,18705958],[1419868800000,13499206],[1419955200000,12765318],[1420387200000,20169864],[1420473600000,17958877],[1420560000000,14288966],[1420646400000,14930562],[1420732800000,14677673],[1420992000000,13236471],[1421078400000,9081148],[1421164800000,9139563],[1421251200000,8218035],[1421337600000,11125165],[1421596800000,15510056],[1421683200000,12180385],[1421769600000,14479053],[1421856000000,13830571],[1421942400000,13086627],[1422201600000,12655963],[1422288000000,14543361],[1422374400000,12022154],[1422460800000,9498053],[1422547200000,9106764],[1422806400000,11203365],[1422892800000,9291211],[1422979200000,8286633],[1423065600000,9701247],[1423152000000,9273206],[1423411200000,6938247],[1423497600000,6984926],[1423584000000,8847439],[1423670400000,10669394],[1423756800000,12403759],[1424016000000,11051697],[1424102400000,10169635],[1424793600000,10042042],[1424880000000,11113439],[1424966400000,11001312],[1425225600000,14303228],[1425312000000,15228407],[1425398400000,17711160],[1425484800000,18950706],[1425571200000,14788943],[1425830400000,13319222],[1425916800000,14122496],[1426003200000,14477898],[1426089600000,12660727],[1426176000000,12230244],[1426435200000,18251273],[1426521600000,20929029],[1426608000000,21176104],[1426694400000,21096120],[1426780800000,18921714],[1427040000000,21949433],[1427126400000,24715170],[1427212800000,23267117],[1427299200000,22568695],[1427385600000,17802732],[1427644800000,19226970],[1427731200000,21499398],[1427817600000,19503226],[1427904000000,21716274],[1427990400000,21750456],[1428336000000,23223288],[1428422400000,25184759],[1428508800000,24528684],[1428595200000,22527454],[1428854400000,24957329],[1428940800000,24148240],[1429027200000,20704854],[1429113600000,21259752],[1429200000000,24229069],[1429459200000,26874189],[1429545600000,22798973],[1429632000000,25158534],[1429718400000,25143376],[1429804800000,22813424],[1430064000000,23369939],[1430150400000,25296510],[1430236800000,17496612],[1430323200000,18730343],[1430668800000,16330266],[1430755200000,18761384],[1430841600000,15900167],[1430928000000,14515808],[1431014400000,15299942],[1431273600000,19592815],[1431360000000,22227279],[1431446400000,25763621],[1431532800000,21603565],[1431619200000,21410216],[1431878400000,21951945],[1431964800000,21935716],[1432051200000,26122650],[1432137600000,26132695],[1432224000000,31017963],[1432483200000,31450679],[1432569600000,31770650],[1432656000000,31660352],[1432742400000,36820792],[1432828800000,28504439],[1433088000000,25603179],[1433174400000,29523509],[1433260800000,26675211],[1433347200000,26166529],[1433433600000,31607236],[1433692800000,34113404],[1433779200000,27652183],[1433865600000,26763998],[1433952000000,27559538],[1434038400000,33736856],[1434297600000,29044964],[1434384000000,22752784],[1434470400000,22225961],[1434556800000,22971085],[1434643200000,19335237],[1434988800000,20992055],[1435075200000,24594273],[1435161600000,25532213],[1435248000000,23862364],[1435507200000,30178996],[1435593600000,29593424],[1435680000000,26248886],[1435766400000,23826826],[1435852800000,24704404],[1436112000000,36198153],[1436198400000,27273653],[1436284800000,37769344],[1436371200000,19475747],[1436457600000,17969248],[1436716800000,25190257],[1436803200000,30122262],[1436889600000,23475407],[1436976000000,20114144],[1437062400000,20883741],[1437321600000,23304599],[1437408000000,21122091],[1437494400000,24938475],[1437580800000,25825356],[1437667200000,27175585],[1437926400000,27276179],[1438012800000,27957901],[1438099200000,22326971],[1438185600000,20382846],[1438272000000,15570101],[1438531200000,16142137],[1438617600000,16043905],[1438704000000,15641078],[1438790400000,11206258],[1438876800000,13530387],[1439136000000,18956193],[1439222400000,19987401],[1439308800000,19227206],[1439395200000,17763385],[1439481600000,18915114],[1439740800000,19865863],[1439827200000,21550124],[1439913600000,20413066],[1440000000000,16957025],[1440086400000,16348389],[1440345600000,13496483],[1440432000000,16159035],[1440518400000,19584206],[1440604800000,16081136],[1440691200000,18108051],[1440950400000,13808308],[1441036800000,13831314],[1441123200000,16119446],[1441555200000,12694083],[1441641600000,10677123],[1441728000000,18806629],[1441814400000,13509048],[1441900800000,11882218],[1442160000000,17000814],[1442246400000,11327787],[1442332800000,13034445],[1442419200000,14287013],[1442505600000,8473673],[1442764800000,11141319],[1442851200000,13216071],[1442937600000,11137234],[1443024000000,8839426],[1443110400000,9375837],[1443369600000,6785732],[1443456000000,8107226],[1443542400000,6697213],[1444233600000,13267543],[1444320000000,11091407],[1444579200000,19670466],[1444665600000,14283403],[1444752000000,14238385],[1444838400000,16685488],[1444924800000,19352922],[1445184000000,17688581],[1445270400000,16293436],[1445356800000,20374417],[1445443200000,15650000],[1445529600000,17820453],[1445788800000,16544809],[1445875200000,14776633],[1445961600000,12234498],[1446048000000,11310403],[1446134400000,14032694],[1446393600000,14186066],[1446480000000,12843099],[1446566400000,18084698],[1446652800000,23185601],[1446739200000,17227383],[1446998400000,21818525],[1447084800000,20258112],[1447171200000,15094868],[1447257600000,15689155],[1447344000000,14334037],[1447603200000,10050832],[1447689600000,14910231],[1447776000000,11174779],[1447862400000,9587529],[1447948800000,12010465],[1448208000000,12733437],[1448294400000,9395825],[1448380800000,13388519],[1448467200000,15892212],[1448553600000,15295905],[1448812800000,12089408],[1448899200000,8660394],[1448985600000,10749021],[1449072000000,9419898],[1449158400000,11525964],[1449417600000,11166849],[1449504000000,9977394],[1449590400000,8097113],[1449676800000,8815458],[1449763200000,8781945],[1450022400000,8511872],[1450108800000,8832875],[1450195200000,8003466],[1450281600000,10741883],[1450368000000,12492805],[1450627200000,17001977],[1450713600000,17001335],[1450800000000,13781584],[1450886400000,10839522],[1450972800000,8481423],[1451232000000,11448349],[1451318400000,7816650],[1451404800000,7899161],[1451491200000,8565978],[1451836800000,7628511],[1451923200000,11260376],[1452009600000,8300081],[1452096000000,2285758],[1452182400000,10072850],[1452441600000,9930462],[1452528000000,7063754],[1452614400000,6555743],[1452700800000,7242349],[1452787200000,6128755],[1453046400000,5472463],[1453132800000,7260869],[1453219200000,7097358],[1453305600000,6243915],[1453392000000,5755972],[1453651200000,5131869],[1453737600000,7654688],[1453824000000,7967444],[1453910400000,6080545],[1453996800000,6197059],[1454256000000,5062788],[1454342400000,5088221],[1454428800000,4042228],[1454515200000,5379504],[1454601600000,4537963],[1455465600000,4011154],[1455552000000,6140306],[1455638400000,6917806],[1455724800000,7391169],[1455811200000,5379607],[1456070400000,7775537],[1456156800000,7315685],[1456243200000,7693627],[1456329600000,8936927],[1456416000000,6245154],[1456675200000,7378258],[1456761600000,6067773],[1456848000000,8132245],[1456934400000,10185771],[1457020800000,10811709],[1457280000000,8213230],[1457366400000,7120157],[1457452800000,5442728],[1457539200000,5397505],[1457625600000,4086547],[1457884800000,7406995],[1457971200000,6320538],[1458057600000,5666234],[1458144000000,6844000],[1458230400000,10608464],[1458489600000,12036373],[1458576000000,9533787],[1458662400000,7145093],[1458748800000,8448126],[1458835200000,7720373],[1459094400000,10306865],[1459180800000,6599577],[1459267200000,7139675],[1459353600000,7289881],[1459440000000,6625262],[1459785600000,8265082],[1459872000000,7414604],[1459958400000,7385246],[1460044800000,6109465],[1460304000000,7625708],[1460390400000,6294881],[1460476800000,9419089],[1460563200000,6691243],[1460649600000,5588962],[1460908800000,5496373],[1460995200000,4974145],[1461081600000,9774903],[1461168000000,6316349],[1461254400000,5076331],[1461513600000,4580099],[1461600000000,5275768],[1461686400000,5288469],[1461772800000,5768233],[1461859200000,7025743],[1462204800000,10321605],[1462291200000,8887038],[1462377600000,6284454],[1462464000000,8107669],[1462723200000,8008272],[1462809600000,7470692],[1462896000000,14423181],[1462982400000,9064365],[1463068800000,7953844],[1463328000000,8452288],[1463414400000,8311341],[1463500800000,7501182],[1463587200000,6089032],[1463673600000,5340796],[1463932800000,6241990],[1464019200000,5590064],[1464105600000,5207230],[1464192000000,5496736],[1464278400000,5484132],[1464537600000,8152688],[1464624000000,11695651],[1464710400000,10464574],[1464796800000,8509451],[1464883200000,12389241],[1465142400000,9068455],[1465228800000,7527284],[1465315200000,7022603],[1465747200000,8703698],[1465833600000,8409409],[1465920000000,10730185],[1466006400000,10110711],[1466092800000,9181768],[1466352000000,8204894],[1466438400000,8051062],[1466524800000,6342450],[1466611200000,7385972],[1466697600000,10141623],[1466956800000,8456856],[1467043200000,9889349],[1467129600000,8319781],[1467216000000,7790128],[1467302400000,6611566],[1467561600000,10127342],[1467648000000,10512892],[1467734400000,12779806],[1467820800000,14841379],[1467907200000,8964660],[1468166400000,12990259],[1468252800000,14881430],[1468339200000,11468691],[1468425600000,8723600],[1468512000000,10476304],[1468771200000,11622512],[1468857600000,11557834],[1468944000000,8227102],[1469030400000,8747289],[1469116800000,8031950],[1469376000000,6294046],[1469462400000,7669145],[1469548800000,14363098],[1469635200000,11117315],[1469721600000,9057653],[1469980800000,7812611],[1470067200000,6277882],[1470153600000,6698397],[1470240000000,5776135],[1470326400000,6274426],[1470585600000,6829725],[1470672000000,7152610],[1470758400000,6487703],[1470844800000,7559955],[1470931200000,7831318],[1471190400000,11762176],[1471276800000,11132680],[1471363200000,8485368],[1471449600000,8100044],[1471536000000,7279437],[1471795200000,8364635],[1471881600000,7383214],[1471968000000,5718707],[1472054400000,6280869],[1472140800000,5892729],[1472400000000,7244799],[1472486400000,5281203],[1472572800000,5731174],[1472659200000,5580682],[1472745600000,5536744],[1473004800000,5677224],[1473091200000,6467901],[1473177600000,7248185],[1473264000000,5894588],[1473350400000,5659940],[1473609600000,7901041],[1473696000000,4094169],[1473782400000,4299155],[1474214400000,3844393],[1474300800000,3878165],[1474387200000,3984577],[1474473600000,5075250],[1474560000000,4196090],[1474819200000,5795061],[1474905600000,4002318],[1474992000000,3029586],[1475078400000,3489588],[1475164800000,3431258],[1476028800000,5201952],[1476115200000,4769653],[1476201600000,4676356],[1476288000000,4470134],[1476374400000,4246974],[1476633600000,4962205],[1476720000000,6789552],[1476806400000,5324234],[1476892800000,5763930],[1476979200000,4937928],[1477238400000,7249599],[1477324800000,6802265],[1477411200000,9955549],[1477497600000,6445811],[1477584000000,6347580],[1477843200000,5278698],[1477929600000,5494521],[1478016000000,5584793],[1478102400000,5713945],[1478188800000,5644820],[1478448000000,4563950],[1478534400000,5512265],[1478620800000,6849703],[1478707200000,6814894],[1478793600000,8526693],[1479052800000,10656838],[1479139200000,8634021],[1479225600000,6705373],[1479312000000,5559918],[1479398400000,5683578],[1479657600000,7029714],[1479744000000,7029723],[1479830400000,7620365],[1479916800000,10134874],[1480003200000,9641996],[1480262400000,13198677],[1480348800000,17289081],[1480435200000,11488605],[1480521600000,10355841],[1480608000000,9037152],[1480867200000,9471825],[1480953600000,5799421],[1481040000000,8335056],[1481126400000,8366760],[1481212800000,8434667],[1481472000000,11013764],[1481558400000,9598786],[1481644800000,9735395],[1481731200000,8693658],[1481817600000,7973085],[1482076800000,8652578],[1482163200000,6474661],[1482249600000,7537430],[1482336000000,5758067],[1482422400000,6507546],[1482681600000,6432699],[1482768000000,5634540],[1482854400000,4649170],[1482940800000,4401172],[1483027200000,4773595],[1483372800000,5086351],[1483459200000,6342239],[1483545600000,6174221],[1483632000000,6529166],[1483891200000,5631705],[1483977600000,7133809],[1484064000000,4918504],[1484150400000,4582196],[1484236800000,4772629],[1484496000000,7341462],[1484582400000,4330458],[1484668800000,4556316],[1484755200000,3784181],[1484841600000,3836125],[1485100800000,4259379],[1485187200000,3698541],[1485273600000,2651862],[1485360000000,2932586],[1486051200000,2373966],[1486310400000,5303114],[1486396800000,4374005],[1486483200000,4201324],[1486569600000,5505898],[1486656000000,6183776],[1486915200000,6617183],[1487001600000,5505482],[1487088000000,7166922],[1487174400000,5667949],[1487260800000,6399576],[1487520000000,8183849],[1487606400000,10212233],[1487692800000,12689460],[1487779200000,8510173],[1487865600000,5912003],[1488124800000,6151232],[1488211200000,4817188],[1488297600000,5250755],[1488384000000,5122898],[1488470400000,4327005],[1488729600000,4528239],[1488816000000,5761129],[1488902400000,4655997],[1488988800000,4550428],[1489075200000,4479119],[1489334400000,5766305],[1489420800000,4623070],[1489507200000,4549171],[1489593600000,6176801],[1489680000000,5236733],[1489939200000,4682024],[1490025600000,6623391],[1490112000000,6490264],[1490198400000,7498642],[1490284800000,7435036],[1490544000000,6336419],[1490630400000,4904270],[1490716800000,4488871],[1490803200000,5643527],[1490889600000,4122311],[1491321600000,7765697],[1491408000000,9930801],[1491494400000,8185034],[1491753600000,9514001],[1491840000000,11453664],[1491926400000,9012658],[1492012800000,7788055],[1492099200000,7308998],[1492358400000,6000413],[1492444800000,6734147],[1492531200000,7117655],[1492617600000,8689650],[1492704000000,6055744],[1492963200000,5282276],[1493049600000,5055936],[1493136000000,5725213],[1493222400000,5809409],[1493308800000,7029331],[1493654400000,5300912],[1493740800000,5299999],[1493827200000,4605880],[1493913600000,4999976],[1494172800000,5861022],[1494259200000,4500667],[1494345600000,4392218],[1494432000000,6014358],[1494518400000,4021477],[1494777600000,3922138],[1494864000000,5349406],[1494950400000,4845185],[1495036800000,4164407],[1495123200000,3847771],[1495382400000,4461970],[1495468800000,6462207],[1495555200000,4969500],[1495641600000,4823915],[1495728000000,5812241],[1496160000000,5242482],[1496246400000,4975534],[1496332800000,4384333],[1496592000000,3675738],[1496678400000,3910867],[1496764800000,6746747],[1496851200000,7052199],[1496937600000,6237469],[1497196800000,6244212],[1497283200000,4441796],[1497369600000,5037204],[1497456000000,5261278],[1497542400000,3652402],[1497801600000,4612048],[1497888000000,4038123],[1497974400000,5326334],[1498060800000,6498050],[1498147200000,5146906],[1498406400000,6286467],[1498492800000,5226964],[1498579200000,5046659],[1498665600000,4882676],[1498752000000,4683489],[1499011200000,6176924],[1499097600000,5986262],[1499184000000,4698435],[1499270400000,5161348],[1499356800000,4616584],[1499616000000,5771841],[1499702400000,6513026],[1499788800000,6464003],[1499875200000,5870973],[1499961600000,5269052],[1500220800000,7368850],[1500307200000,4968907],[1500393600000,6190346],[1500480000000,6155900],[1500566400000,6283147],[1500825600000,6685649],[1500912000000,5139789],[1500998400000,5430150],[1501084800000,6368582],[1501171200000,5286258],[1501430400000,7284288],[1501516800000,6044194],[1501603200000,5789119],[1501689600000,4751764],[1501776000000,4759127],[1502035200000,4625038],[1502121600000,8866644],[1502208000000,10872072],[1502294400000,8357176],[1502380800000,6800914],[1502640000000,6486986],[1502726400000,5492012],[1502812800000,5120589],[1502899200000,5634575],[1502985600000,5314911],[1503244800000,6583110],[1503331200000,6819625],[1503417600000,4315016],[1503504000000,4855550],[1503590400000,4204551],[1503849600000,6590681],[1503936000000,5105220],[1504022400000,4609023],[1504108800000,5945313],[1504195200000,5458503],[1504454400000,5330237],[1504540800000,4772121],[1504627200000,4184237],[1504713600000,4770742],[1504800000000,4538166],[1505059200000,5227853],[1505145600000,5462653],[1505232000000,6519684],[1505318400000,8023580],[1505404800000,7890498],[1505664000000,7849570],[1505750400000,7851555],[1505836800000,7857121],[1505923200000,6188124],[1506009600000,5141962],[1506268800000,5237555],[1506355200000,3926404],[1506441600000,3851621],[1506528000000,5006827],[1506614400000,5046655],[1507478400000,6165175],[1507564800000,6303315],[1507651200000,7591164],[1507737600000,5402243],[1507824000000,6010455],[1508083200000,7244426],[1508169600000,4818334],[1508256000000,5537733],[1508342400000,5966076],[1508428800000,4858389],[1508688000000,4774415],[1508774400000,4432256],[1508860800000,4271832],[1508947200000,6478822],[1509033600000,5805794],[1509292800000,6972435],[1509379200000,5550362],[1509465600000,6415361],[1509552000000,5535588],[1509638400000,5340804],[1509897600000,6646068],[1509984000000,5921824],[1510070400000,5088321],[1510156800000,5273610],[1510243200000,6320825],[1510502400000,5987337],[1510588800000,6050795],[1510675200000,5706105],[1510761600000,7701207],[1510848000000,8844675],[1511107200000,8651542],[1511193600000,8873089],[1511280000000,7732564],[1511366400000,7506752],[1511452800000,6115367],[1511712000000,5808471],[1511798400000,4497527],[1511884800000,5281934],[1511971200000,4096169],[1512057600000,3610132],[1512316800000,4860566],[1512403200000,5986876],[1512489600000,5524059],[1512576000000,3935554],[1512662400000,4769744],[1512921600000,5079351],[1513008000000,4337289],[1513094400000,4476395],[1513180800000,3889430],[1513267200000,4550595],[1513526400000,9712179],[1513612800000,6136665],[1513699200000,8811418],[1513785600000,6746190],[1513872000000,6415613],[1514131200000,7336086],[1514217600000,7851430],[1514304000000,6447347],[1514390400000,6150860],[1514476800000,5142627],[1514822400000,6104065],[1514908800000,7556700],[1514995200000,7516056],[1515081600000,7654328],[1515340800000,7426927],[1515427200000,7919078],[1515513600000,7324281],[1515600000000,5654920],[1515686400000,5098213],[1515945600000,7114724],[1516032000000,10256356],[1516118400000,10875726],[1516204800000,6974353],[1516291200000,7092248],[1516550400000,7862257],[1516636800000,7136550],[1516723200000,5657483],[1516809600000,8139934],[1516896000000,6326863],[1517155200000,7437480],[1517241600000,5561439],[1517328000000,6582704],[1517414400000,7708320],[1517500800000,5773349],[1517760000000,7383692],[1517846400000,9099243],[1517932800000,7535380],[1518019200000,5343457],[1518105600000,7680673],[1518364800000,5250724],[1518451200000,4457341],[1518537600000,3187233],[1519228800000,4238150],[1519315200000,4128208],[1519574400000,5046810],[1519660800000,4621080],[1519747200000,4068516],[1519833600000,3791367],[1519920000000,3698740],[1520179200000,3317809],[1520265600000,5101184],[1520352000000,4695875],[1520438400000,4675786],[1520524800000,4779616],[1520784000000,6206419],[1520870400000,5103021],[1520956800000,3685353],[1521043200000,5431705],[1521129600000,4162183],[1521388800000,3720305],[1521475200000,3492293],[1521561600000,4551921],[1521648000000,6006837],[1521734400000,14994215],[1521993600000,11471841],[1522080000000,9032673],[1522166400000,7074748],[1522252800000,5317067],[1522339200000,4760300],[1522598400000,6670246],[1522684800000,6266061],[1522771200000,8609415],[1523203200000,7574446],[1523289600000,6159010],[1523376000000,5539622],[1523462400000,4648513],[1523548800000,3385655],[1523808000000,4186675],[1523894400000,4925405],[1523980800000,5542548],[1524067200000,5318295],[1524153600000,5116063],[1524412800000,4523577],[1524499200000,5191714],[1524585600000,3756979],[1524672000000,4257181],[1524758400000,6004566],[1525190400000,5902140],[1525276800000,5284951],[1525363200000,4517707],[1525622400000,6758397],[1525708800000,6207006],[1525795200000,4695682],[1525881600000,5122588],[1525968000000,4602506],[1526227200000,5651784],[1526313600000,5234118],[1526400000000,7374784],[1526486400000,5036105],[1526572800000,4869435],[1526832000000,5167318],[1526918400000,5401497],[1527004800000,5302081],[1527091200000,5205426],[1527177600000,5847569],[1527436800000,6829857],[1527523200000,7443993],[1527609600000,8373229],[1527696000000,10690870],[1527782400000,7270967],[1528041600000,6345037],[1528128000000,5958782],[1528214400000,6313347],[1528300800000,5796205],[1528387200000,5814638],[1528646400000,6301647],[1528732800000,6685912],[1528819200000,5276969],[1528905600000,5027703],[1528992000000,5433802],[1529337600000,8667731],[1529424000000,6000296],[1529510400000,5262602],[1529596800000,3996416],[1529856000000,3985392],[1529942400000,4003642],[1530028800000,4919785],[1530115200000,4742591],[1530201600000,4237397],[1530460800000,5067961],[1530547200000,5246151],[1530633600000,4182881],[1530720000000,4778294],[1530806400000,6537870],[1531065600000,4846522],[1531152000000,3778853],[1531238400000,3965596],[1531324800000,5168909],[1531411200000,4330420],[1531670400000,3876576],[1531756800000,3560640],[1531843200000,3538749],[1531929600000,3209487],[1532016000000,3737813],[1532275200000,4515892],[1532361600000,5971717],[1532448000000,4748811],[1532534400000,4622497],[1532620800000,4456810],[1532880000000,4530587],[1532966400000,4503232],[1533052800000,4870451],[1533139200000,6362550],[1533225600000,4692460],[1533484800000,5475437],[1533571200000,4763311],[1533657600000,4953418],[1533744000000,5180271],[1533830400000,4994568],[1534089600000,4307850],[1534176000000,3683767],[1534262400000,4161363],[1534348800000,4266852],[1534435200000,4319038],[1534694400000,4312967],[1534780800000,4536911],[1534867200000,3525400],[1534953600000,4119067],[1535040000000,3014453],[1535299200000,4930401],[1535385600000,4125659],[1535472000000,3286617],[1535558400000,3353204],[1535644800000,5091929],[1535904000000,4402038],[1535990400000,4239827],[1536076800000,4294550],[1536163200000,4567158],[1536249600000,4125327],[1536508800000,3823941],[1536595200000,3308105],[1536681600000,3178023],[1536768000000,3407879],[1536854400000,3488428],[1537113600000,3289717],[1537200000000,4098792],[1537286400000,7404419],[1537372800000,4450645],[1537459200000,6199331],[1537804800000,5776063],[1537891200000,8427796],[1537977600000,5889302],[1538064000000,5116181],[1538928000000,5789348],[1539014400000,4640966],[1539100800000,4831761],[1539187200000,7370515],[1539273600000,6171446],[1539532800000,4309917],[1539619200000,3860114],[1539705600000,5055212],[1539792000000,5151438],[1539878400000,5747244]];
var ma5_list = [[1325606400000,5435.8],[1325692800000,5293.29],[1325779200000,5310.43],[1326038400000,5424.91],[1326124800000,5421.288],[1326211200000,5459.546],[1326297600000,5517.174],[1326384000000,5547.044],[1326643200000,5505.436],[1326729600000,5462.0874],[1326816000000,5383.172],[1326902400000,5331.55],[1326988800000,5334.204],[1327852800000,5372.922],[1327939200000,5378.0737],[1328025600000,5423.666],[1328112000000,5463.366],[1328198400000,5480.882],[1328457600000,5526.506],[1328544000000,5548.7256],[1328630400000,5592.1924],[1328716800000,5628.2744],[1328803200000,5662.414],[1329062400000,5695.736],[1329148800000,5743.606],[1329235200000,5778.536],[1329321600000,5798.5796],[1329408000000,5811.16],[1329667200000,5806.784],[1329753600000,5816.846],[1329840000000,5831.2725],[1329926400000,5866.15],[1330012800000,5915.622],[1330272000000,5971.556],[1330358400000,6023.004],[1330444800000,6058.8257],[1330531200000,6081.7417],[1330617600000,6102.15],[1330876800000,6116.8096],[1330963200000,6107.907],[1331049600000,6097.032],[1331136000000,6100.844],[1331222400000,6125.87],[1331481600000,6158.974],[1331568000000,6226.7646],[1331654400000,6266.376],[1331740800000,6301.524],[1331827200000,6349.7383],[1332086400000,6387.4263],[1332172800000,6376.06],[1332259200000,6384.5947],[1332345600000,6383.1143],[1332432000000,6328.4004],[1332691200000,6292.044],[1332777600000,6248.376],[1332864000000,6182.146],[1332950400000,6107.216],[1333036800000,6023.4424],[1333555200000,5968.328],[1333641600000,5966.5444],[1333900800000,5990.6143],[1333987200000,6029.482],[1334073600000,6083.258],[1334160000000,6113.4517],[1334246400000,6125.82],[1334505600000,6144.7256],[1334592000000,6148.086],[1334678400000,6166.284],[1334764800000,6149.06],[1334851200000,6144.666],[1335110400000,6130.708],[1335196800000,6125.48],[1335283200000,6115.04],[1335369600000,6130.246],[1335456000000,6145.25],[1335888000000,6184.146],[1335974400000,6241.1396],[1336060800000,6313.566],[1336320000000,6388.224],[1336406400000,6440.7],[1336492800000,6460.4424],[1336579200000,6463.95],[1336665600000,6444.0596],[1336924800000,6394.43],[1337011200000,6361.894],[1337097600000,6329.96],[1337184000000,6308.542],[1337270400000,6269.0283],[1337529600000,6266.1743],[1337616000000,6277.368],[1337702400000,6307.2803],[1337788800000,6294.7],[1337875200000,6281.964],[1338134400000,6266.874],[1338220800000,6239.396],[1338307200000,6209.2837],[1338393600000,6221.354],[1338480000000,6260.6064],[1338739200000,6257.708],[1338825600000,6250.778],[1338912000000,6238.996],[1338998400000,6216.4116],[1339084800000,6176.604],[1339344000000,6166.534],[1339430400000,6146.414],[1339516800000,6166.828],[1339603200000,6203.292],[1339689600000,6236.2803],[1339948800000,6274.0522],[1340035200000,6306.7725],[1340121600000,6299.636],[1340208000000,6263.328],[1340553600000,6223.928],[1340640000000,6169.958],[1340726400000,6136.714],[1340812800000,6103.588],[1340899200000,6105.288],[1341158400000,6143.678],[1341244800000,6200.686],[1341331200000,6249.5244],[1341417600000,6288.452],[1341504000000,6353.6904],[1341763200000,6386.954],[1341849600000,6393.5757],[1341936000000,6425.288],[1342022400000,6486.8237],[1342108800000,6510.814],[1342368000000,6522.2217],[1342454400000,6527.0244],[1342540800000,6497.8237],[1342627200000,6457.6436],[1342713600000,6392.31],[1342972800000,6338.708],[1343059200000,6319.024],[1343145600000,6303.978],[1343232000000,6269.8164],[1343318400000,6245.478],[1343577600000,6222.032],[1343664000000,6164.118],[1343750400000,6118.354],[1343836800000,6083.436],[1343923200000,6075.204],[1344182400000,6100.43],[1344268800000,6155.852],[1344355200000,6191.498],[1344441600000,6271.232],[1344528000000,6311.682],[1344787200000,6322.9956],[1344873600000,6327.504],[1344960000000,6328.204],[1345046400000,6268.9956],[1345132800000,6204.0117],[1345392000000,6159.874],[1345478400000,6132.38],[1345564800000,6103.4897],[1345651200000,6088.832],[1345737600000,6093.0737],[1345996800000,6066.5264],[1346083200000,6011.624],[1346169600000,5953.222],[1346256000000,5877.246],[1346342400000,5812.646],[1346601600000,5791.902],[1346688000000,5774.47],[1346774400000,5774.468],[1346860800000,5802.9326],[1346947200000,5867.97],[1347206400000,5905.762],[1347292800000,5945.928],[1347379200000,5993.496],[1347465600000,6027.636],[1347552000000,6024.478],[1347811200000,5994.63],[1347897600000,5957.59],[1347984000000,5905.596],[1348070400000,5838.474],[1348156800000,5766.516],[1348416000000,5728.77],[1348502400000,5710.9463],[1348588800000,5683.4155],[1348675200000,5707.3],[1348761600000,5756.716],[1349625600000,5785.034],[1349712000000,5827.128],[1349798400000,5892.7],[1349884800000,5921.2397],[1349971200000,5921.3477],[1350230400000,5941.632],[1350316800000,5957.452],[1350403200000,5967.008],[1350489600000,6002.316],[1350576000000,6039.658],[1350835200000,6071.546],[1350921600000,6060.8643],[1351008000000,6049.3037],[1351094400000,6016.724],[1351180800000,5964.23],[1351440000000,5910.328],[1351526400000,5880.8257],[1351612800000,5856.1377],[1351699200000,5858.8975],[1351785600000,5886.974],[1352044800000,5903.768],[1352131200000,5903.604],[1352217600000,5899.8477],[1352304000000,5860.0723],[1352390400000,5811.2617],[1352649600000,5761.4297],[1352736000000,5710.684],[1352822400000,5670.09],[1352908800000,5631.11],[1352995200000,5579.622],[1353254400000,5512.006],[1353340800000,5460.018],[1353427200000,5400.628],[1353513600000,5340.29],[1353600000000,5308.814],[1353859200000,5284.972],[1353945600000,5246.908],[1354032000000,5192.982],[1354118400000,5152.512],[1354204800000,5101.5127],[1354464000000,5022.652],[1354550400000,4966.2183],[1354636800000,4943.358],[1354723200000,4915.4976],[1354809600000,4911.2983],[1355068800000,4970.262],[1355155200000,5023.288],[1355241600000,5060.916],[1355328000000,5090.812],[1355414400000,5126.4097],[1355673600000,5163.14],[1355760000000,5203.536],[1355846400000,5248.992],[1355932800000,5304.0303],[1356019200000,5323.828],[1356278400000,5314.622],[1356364800000,5321.02],[1356451200000,5332.1904],[1356537600000,5352.014],[1356624000000,5387.418],[1356883200000,5443.7],[1357228800000,5470.736],[1357488000000,5489.268],[1357574400000,5529.65],[1357660800000,5579.5264],[1357747200000,5620.8384],[1357833600000,5654.218],[1358092800000,5709.756],[1358179200000,5750.794],[1358265600000,5768.166],[1358352000000,5779.572],[1358438400000,5814.8076],[1358697600000,5804.6416],[1358784000000,5773.0337],[1358870400000,5747.1875],[1358956800000,5709.0576],[1359043200000,5651.636],[1359302400000,5606.422],[1359388800000,5576.0103],[1359475200000,5548.3423],[1359561600000,5531.156],[1359648000000,5539.68],[1359907200000,5535.286],[1359993600000,5562.148],[1360080000000,5582.6396],[1360166400000,5621.164],[1360252800000,5658.0283],[1361116800000,5698.948],[1361203200000,5695.646],[1361289600000,5712.8857],[1361376000000,5718.3403],[1361462400000,5727.9204],[1361721600000,5747.128],[1361808000000,5749.9077],[1361894400000,5726.378],[1361980800000,5715.48],[1362067200000,5693.242],[1362326400000,5668.458],[1362412800000,5692.318],[1362499200000,5741.79],[1362585600000,5780.2505],[1362672000000,5798.0303],[1362931200000,5815.808],[1363017600000,5789.6943],[1363104000000,5736.262],[1363190400000,5678.06],[1363276800000,5634.0684],[1363536000000,5582.366],[1363622400000,5542.2603],[1363708800000,5537.424],[1363795200000,5544.884],[1363881600000,5554.8115],[1364140800000,5579.3306],[1364227200000,5617.292],[1364313600000,5615.416],[1364400000000,5592.204],[1364486400000,5560.5],[1364745600000,5521.2617],[1364832000000,5463.5317],[1364918400000,5412.206],[1365350400000,5385.482],[1365436800000,5362.6743],[1365523200000,5361.5063],[1365609600000,5365.1],[1365696000000,5382.34],[1365955200000,5375.126],[1366041600000,5367.962],[1366128000000,5368.3936],[1366214400000,5372.656],[1366300800000,5388.2417],[1366560000000,5410.014],[1366646400000,5417.506],[1366732800000,5410.666],[1366819200000,5402.8257],[1366905600000,5358.444],[1367424000000,5315.8438],[1367510400000,5305.2397],[1367769600000,5310.084],[1367856000000,5329.3203],[1367942400000,5370.4717],[1368028800000,5426.354],[1368115200000,5470.3237],[1368374400000,5492.1455],[1368460800000,5486.3],[1368547200000,5482.636],[1368633600000,5481.4243],[1368720000000,5493.784],[1368979200000,5512.4424],[1369065600000,5545.8984],[1369152000000,5582.4263],[1369238400000,5604.744],[1369324800000,5617.122],[1369584000000,5625.6577],[1369670400000,5648.6616],[1369756800000,5666.2715],[1369843200000,5687.6777],[1369929600000,5689.822],[1370188800000,5691.4517],[1370275200000,5665.8174],[1370361600000,5640.756],[1370448000000,5606.9897],[1370534400000,5559.4717],[1371052800000,5487.05],[1371139200000,5438.1104],[1371398400000,5383.3584],[1371484800000,5350.436],[1371571200000,5360.348],[1371657600000,5367.8],[1371744000000,5369.272],[1372003200000,5326.678],[1372089600000,5271.9204],[1372176000000,5207.6963],[1372262400000,5156.076],[1372348800000,5109.8604],[1372608000000,5129.714],[1372694400000,5175.824],[1372780800000,5224.478],[1372867200000,5281.634],[1372953600000,5327.5537],[1373212800000,5333.0283],[1373299200000,5309.162],[1373385600000,5294.996],[1373472000000,5305.1025],[1373558400000,5314.64],[1373817600000,5356.8384],[1373904000000,5408.466],[1373990400000,5416.718],[1374076800000,5395.4185],[1374163200000,5354.724],[1374422400000,5312.786],[1374508800000,5287.17],[1374595200000,5288.4263],[1374681600000,5301.4424],[1374768000000,5327.8384],[1375027200000,5324.628],[1375113600000,5300.124],[1375200000000,5266.258],[1375286400000,5245.248],[1375372800000,5244.17],[1375632000000,5285.9424],[1375718400000,5331.0576],[1375804800000,5382.168],[1375891200000,5418.128],[1375977600000,5448.626],[1376236800000,5473.602],[1376323200000,5488.162],[1376409600000,5497.948],[1376496000000,5497.1396],[1376582400000,5474.29],[1376841600000,5448.194],[1376928000000,5423.45],[1377014400000,5407.7197],[1377100800000,5400.6],[1377187200000,5407.982],[1377446400000,5415.388],[1377532800000,5431.6396],[1377619200000,5434.6904],[1377705600000,5436.288],[1377792000000,5433.86],[1378051200000,5415.788],[1378137600000,5413.1416],[1378224000000,5425.146],[1378310400000,5447.78],[1378396800000,5477.9863],[1378656000000,5518.058],[1378742400000,5543.98],[1378828800000,5572.9243],[1378915200000,5587.202],[1379001600000,5618.822],[1379260800000,5634.398],[1379347200000,5620.6694],[1379433600000,5599.0576],[1379865600000,5603.548],[1379952000000,5605.758],[1380038400000,5611.6484],[1380124800000,5639.5],[1380211200000,5665.128],[1380470400000,5687.9897],[1381161600000,5708.522],[1381248000000,5744.0015],[1381334400000,5777.044],[1381420800000,5830.112],[1381680000000,5893.1963],[1381766400000,5956.35],[1381852800000,5985.4844],[1381939200000,6015.936],[1382025600000,6034.55],[1382284800000,6069.876],[1382371200000,6081.934],[1382457600000,6071.9814],[1382544000000,6050.8516],[1382630400000,5994.204],[1382889600000,5885.394],[1382976000000,5774.6343],[1383062400000,5721.4756],[1383148800000,5650.1826],[1383235200000,5604.004],[1383494400000,5569.12],[1383580800000,5556.482],[1383667200000,5519.642],[1383753600000,5499.9995],[1383840000000,5472.4717],[1384099200000,5457.6084],[1384185600000,5450.664],[1384272000000,5436.632],[1384358400000,5452.0557],[1384444800000,5501.0522],[1384704000000,5561.1665],[1384790400000,5590.01],[1384876800000,5638.152],[1384963200000,5661.862],[1385049600000,5661.87],[1385308800000,5634.832],[1385395200000,5622.086],[1385481600000,5613.9663],[1385568000000,5630.962],[1385654400000,5652.762],[1385913600000,5634.1797],[1386000000000,5639.9385],[1386086400000,5658.908],[1386172800000,5659.8423],[1386259200000,5658.764],[1386518400000,5705.7295],[1386604800000,5726.7256],[1386691200000,5718.0845],[1386777600000,5709.202],[1386864000000,5698.154],[1387123200000,5658.8496],[1387209600000,5615.888],[1387296000000,5582.1743],[1387382400000,5538.9424],[1387468800000,5494.486],[1387728000000,5470.954],[1387814400000,5455.786],[1387900800000,5451.1836],[1387987200000,5444.1763],[1388073600000,5455.688],[1388332800000,5470.93],[1388419200000,5498.802],[1388592000000,5508.614],[1388678400000,5521.046],[1388937600000,5487.914],[1389024000000,5453.628],[1389110400000,5409.096],[1389196800000,5361.04],[1389283200000,5320.732],[1389542400000,5311.464],[1389628800000,5313.866],[1389715200000,5310.486],[1389801600000,5324.206],[1389888000000,5317.15],[1390147200000,5304.984],[1390233600000,5282.2236],[1390320000000,5289.1123],[1390406400000,5289.1963],[1390492800000,5318.414],[1390752000000,5344.5576],[1390838400000,5354.7197],[1390924800000,5325.286],[1391011200000,5278.264],[1391702400000,5240.5063],[1391961600000,5236.8623],[1392048000000,5252.836],[1392134400000,5286.04],[1392220800000,5329.5557],[1392307200000,5380.6763],[1392566400000,5421.648],[1392652800000,5443.83],[1392739200000,5465.624],[1392825600000,5491.9136],[1392912000000,5487.1694],[1393171200000,5454.184],[1393257600000,5395.396],[1393344000000,5329.266],[1393430400000,5255.956],[1393516800000,5211.956],[1393776000000,5200.26],[1393862400000,5217.9478],[1393948800000,5243.368],[1394035200000,5276.8877],[1394121600000,5296.4077],[1394380800000,5273.858],[1394467200000,5278.5537],[1394553600000,5272.414],[1394640000000,5301.004],[1394726400000,5312.118],[1394985600000,5352.208],[1395072000000,5381.5776],[1395158400000,5399.598],[1395244800000,5361.4263],[1395331200000,5354.136],[1395590400000,5343.3],[1395676800000,5319.0503],[1395763200000,5303.9883],[1395849600000,5297.014],[1395936000000,5256.766],[1396195200000,5220.038],[1396281600000,5208.5303],[1396368000000,5205.6064],[1396454400000,5213.806],[1396540800000,5246.1377],[1396886400000,5291.748],[1396972800000,5321.9937],[1397059200000,5361.074],[1397145600000,5418.382],[1397404800000,5466.9023],[1397491200000,5485.7],[1397577600000,5497.4463],[1397664000000,5499.1577],[1397750400000,5491.604],[1398009600000,5462.1543],[1398096000000,5442.6123],[1398182400000,5431.744],[1398268800000,5414.7163],[1398355200000,5363.6704],[1398614400000,5307.892],[1398700800000,5267.622],[1398787200000,5230.788],[1399219200000,5203.21],[1399305600000,5208.716],[1399392000000,5225.946],[1399478400000,5225.118],[1399564800000,5209.508],[1399824000000,5206.3564],[1399910400000,5203.642],[1399996800000,5205.01],[1400083200000,5195.0884],[1400169600000,5189.422],[1400428800000,5154.55],[1400515200000,5110.9956],[1400601600000,5091.544],[1400688000000,5080.872],[1400774400000,5079.47],[1401033600000,5097.726],[1401120000000,5116.664],[1401206400000,5124.652],[1401292800000,5132.188],[1401379200000,5133.466],[1401724800000,5114.298],[1401811200000,5092.964],[1401897600000,5079.0835],[1401984000000,5063.974],[1402243200000,5045.7256],[1402329600000,5048.496],[1402416000000,5063.1377],[1402502400000,5067.272],[1402588800000,5083.114],[1402848000000,5103.2803],[1402934400000,5105.3623],[1403020800000,5094.562],[1403107200000,5068.014],[1403193600000,5040.3],[1403452800000,5014.6123],[1403539200000,5013.4663],[1403625600000,5013.994],[1403712000000,5037.346],[1403798400000,5061.0884],[1404057600000,5086.3306],[1404144000000,5095.416],[1404230400000,5111.242],[1404316800000,5125.544],[1404403200000,5136.354],[1404662400000,5138.844],[1404748800000,5146.4956],[1404835200000,5136.404],[1404921600000,5114.672],[1405008000000,5096.272],[1405267200000,5103.692],[1405353600000,5128.294],[1405440000000,5163.572],[1405526400000,5193.422],[1405612800000,5237.3203],[1405872000000,5260.27],[1405958400000,5274.1553],[1406044800000,5291.654],[1406131200000,5325.444],[1406217600000,5348.776],[1406476800000,5390.9155],[1406563200000,5419.314],[1406649600000,5450.31],[1406736000000,5494.734],[1406822400000,5536.724],[1407081600000,5573.4756],[1407168000000,5612.7305],[1407254400000,5647.718],[1407340800000,5644.03],[1407427200000,5641.4297],[1407686400000,5639.632],[1407772800000,5639.478],[1407859200000,5645.794],[1407945600000,5660.536],[1408032000000,5681.2275],[1408291200000,5689.2783],[1408377600000,5697.2437],[1408464000000,5705.8276],[1408550400000,5718.742],[1408636800000,5721.8296],[1408896000000,5712.1104],[1408982400000,5689.218],[1409068800000,5662.326],[1409155200000,5638.39],[1409241600000,5625.77],[1409500800000,5629.644],[1409587200000,5660.482],[1409673600000,5701.686],[1409760000000,5750.67],[1409846400000,5796.764],[1410192000000,5834.486],[1410278400000,5857.258],[1410364800000,5860.854],[1410451200000,5863.958],[1410710400000,5858.7163],[1410796800000,5823.6875],[1410883200000,5797.154],[1410969600000,5790.1],[1411056000000,5788.646],[1411315200000,5764.2163],[1411401600000,5780.038],[1411488000000,5802.964],[1411574400000,5813.032],[1411660800000,5819.41],[1411920000000,5853.534],[1412006400000,5880.06],[1412697600000,5906.826],[1412784000000,5937.252],[1412870400000,5949.6943],[1413129600000,5939.512],[1413216000000,5922.8237],[1413302400000,5895.45],[1413388800000,5855.12],[1413475200000,5830.712],[1413734400000,5828.49],[1413820800000,5821.3823],[1413907200000,5794.6084],[1413993600000,5764.302],[1414080000000,5731.096],[1414339200000,5693.022],[1414425600000,5673.7236],[1414512000000,5675.468],[1414598400000,5693.376],[1414684800000,5712.7563],[1414944000000,5730.08],[1415030400000,5720.816],[1415116800000,5698.378],[1415203200000,5680.29],[1415289600000,5651.1885],[1415548800000,5651.2163],[1415635200000,5658.376],[1415721600000,5686.5195],[1415808000000,5709.2603],[1415894400000,5754.628],[1416153600000,5772.204],[1416240000000,5789.104],[1416326400000,5789.1104],[1416412800000,5782.958],[1416499200000,5773.2725],[1416758400000,5770.852],[1416844800000,5792.712],[1416931200000,5823.172],[1417017600000,5864.21],[1417104000000,5893.9424],[1417363200000,5938.4062],[1417449600000,5979.0664],[1417536000000,6036.17],[1417622400000,6118.3076],[1417708800000,6169.096],[1417968000000,6210.1143],[1418054400000,6218.21],[1418140800000,6252.338],[1418227200000,6257.9946],[1418313600000,6303.276],[1418572800000,6352.076],[1418659200000,6409.188],[1418745600000,6395.246],[1418832000000,6387.5063],[1418918400000,6369.478],[1419177600000,6343.458],[1419264000000,6327.222],[1419350400000,6329.492],[1419436800000,6337.2383],[1419523200000,6356.7485],[1419782400000,6366.4126],[1419868800000,6368.46],[1419955200000,6387.454],[1420387200000,6449.128],[1420473600000,6512.7783],[1420560000000,6564.862],[1420646400000,6628.2485],[1420732800000,6662.846],[1420992000000,6633.3735],[1421078400000,6595.032],[1421164800000,6552.6475],[1421251200000,6522.9883],[1421337600000,6520.456],[1421596800000,6466.09],[1421683200000,6442.072],[1421769600000,6467.208],[1421856000000,6485.59],[1421942400000,6481.852],[1422201600000,6565.5923],[1422288000000,6616.1],[1422374400000,6620.9077],[1422460800000,6605.538],[1422547200000,6598.6235],[1422806400000,6549.57],[1422892800000,6515.504],[1422979200000,6484.9463],[1423065600000,6455.7725],[1423152000000,6413.6865],[1423411200000,6402.798],[1423497600000,6389.04],[1423584000000,6400.012],[1423670400000,6435.354],[1423756800000,6497.464],[1424016000000,6557.7017],[1424102400000,6606.422],[1424793600000,6635.534],[1424880000000,6671.432],[1424966400000,6704.6196],[1425225600000,6734.9976],[1425312000000,6746.8037],[1425398400000,6793.846],[1425484800000,6828.1143],[1425571200000,6845.108],[1425830400000,6881.6196],[1425916800000,6943.9243],[1426003200000,6971.464],[1426089600000,6994.8257],[1426176000000,7038.13],[1426435200000,7090.405],[1426521600000,7152.35],[1426608000000,7243.796],[1426694400000,7326.538],[1426780800000,7402.7017],[1427040000000,7468.681],[1427126400000,7519.374],[1427212800000,7558.822],[1427299200000,7622.5835],[1427385600000,7680.573],[1427644800000,7726.107],[1427731200000,7763.513],[1427817600000,7810.9556],[1427904000000,7858.931],[1427990400000,7923.54],[1428336000000,8014.7593],[1428422400000,8114.29],[1428508800000,8172.6733],[1428595200000,8265.378],[1428854400000,8364.798],[1428940800000,8424.82],[1429027200000,8428.646],[1429113600000,8516.164],[1429200000000,8559.01],[1429459200000,8556.811],[1429545600000,8633.548],[1429632000000,8798.54],[1429718400000,8892.188],[1429804800000,8974.114],[1430064000000,9091.377],[1430150400000,9060.927],[1430236800000,9026.971],[1430323200000,8988.734],[1430668800000,8973.002],[1430755200000,8877.332],[1430841600000,8824.112],[1430928000000,8725.979],[1431014400000,8680.839],[1431273600000,8665.814],[1431360000000,8748.88],[1431446400000,8879.002],[1431532800000,9013.024],[1431619200000,9079.221],[1431878400000,9098.232],[1431964800000,9130.602],[1432051200000,9151.43],[1432137600000,9252.803],[1432224000000,9421.028],[1432483200000,9658.318],[1432569600000,9891.275],[1432656000000,10127.256],[1432742400000,10157.2295],[1432828800000,10140.212],[1433088000000,10150.475],[1433174400000,10176.258],[1433260800000,10166.02],[1433347200000,10266.85],[1433433600000,10404.206],[1433692800000,10473.758],[1433779200000,10478.3],[1433865600000,10543.45],[1433952000000,10659.87],[1434038400000,10784.722],[1434297600000,10843.51],[1434384000000,10851.42],[1434470400000,10844.369],[1434556800000,10727.326],[1434643200000,10420.279],[1434988800000,10222.454],[1435075200000,10146.224],[1435161600000,9981.94],[1435248000000,9744.624],[1435507200000,9597.537],[1435593600000,9475.746],[1435680000000,9211.242],[1435766400000,8913.994],[1435852800000,8679.766],[1436112000000,8532.483],[1436198400000,8201.272],[1436284800000,7863.8125],[1436371200000,7726.7056],[1436457600000,7795.882],[1436716800000,7913.3657],[1436803200000,8087.5835],[1436889600000,8268.356],[1436976000000,8380.164],[1437062400000,8456.287],[1437321600000,8460.846],[1437408000000,8511.442],[1437494400000,8658.574],[1437580800000,8807.82],[1437667200000,8845.315],[1437926400000,8732.624],[1438012800000,8620.954],[1438099200000,8553.248],[1438185600000,8402.0625],[1438272000000,8286.225],[1438531200000,8314.816],[1438617600000,8385.778],[1438704000000,8367.951],[1438790400000,8375.75],[1438876800000,8414.804],[1439136000000,8525.904],[1439222400000,8577.227],[1439308800000,8648.274],[1439395200000,8758.674],[1439481600000,8851.761],[1439740800000,8900.951],[1439827200000,8833.476],[1439913600000,8805.244],[1440000000000,8704.41],[1440086400000,8518.258],[1440345600000,8171.659],[1440432000000,7865.6562],[1440518400000,7537.958],[1440604800000,7334.1235],[1440691200000,7254.975],[1440950400000,7282.206],[1441036800000,7351.6436],[1441123200000,7408.5166],[1441555200000,7358.432],[1441641600000,7282.9243],[1441728000000,7257.8765],[1441814400000,7245.978],[1441900800000,7231.37],[1442160000000,7215.854],[1442246400000,7121.968],[1442332800000,7079.936],[1442419200000,7015.6016],[1442505600000,6967.922],[1442764800000,6988.4624],[1442851200000,7069.7783],[1442937600000,7052.142],[1443024000000,7085.444],[1443110400000,7083.874],[1443369600000,7059.298],[1443456000000,7009.3164],[1443542400000,6984.87],[1444233600000,7002.064],[1444320000000,7053.282],[1444579200000,7137.0244],[1444665600000,7245.974],[1444752000000,7335.1875],[1444838400000,7412.694],[1444924800000,7502.5015],[1445184000000,7546.62],[1445270400000,7590.626],[1445356800000,7587.168],[1445443200000,7587.932],[1445529600000,7598.4307],[1445788800000,7624.072],[1445875200000,7634.3623],[1445961600000,7683.1743],[1446048000000,7705.928],[1446134400000,7699.888],[1446393600000,7663.086],[1446480000000,7629.5654],[1446566400000,7682.47],[1446652800000,7724.492],[1446739200000,7782.288],[1446998400000,7882.7383],[1447084800000,7977.564],[1447171200000,8017.1104],[1447257600000,8045.0977],[1447344000000,8021.0796],[1447603200000,7984.9736],[1447689600000,7958.014],[1447776000000,7919.3604],[1447862400000,7902.8438],[1447948800000,7918.892],[1448208000000,7918.6846],[1448294400000,7918.574],[1448380800000,7947.28],[1448467200000,7956.874],[1448553600000,7895.8643],[1448812800000,7842.9307],[1448899200000,7801.954],[1448985600000,7770.301],[1449072000000,7750.332],[1449158400000,7793.792],[1449417600000,7844.572],[1449504000000,7842.5977],[1449590400000,7812.798],[1449676800000,7769.0654],[1449763200000,7720.3076],[1450022400000,7687.5376],[1450108800000,7700.47],[1450195200000,7704.1704],[1450281600000,7743.1016],[1450368000000,7819.458],[1450627200000,7944.3564],[1450713600000,8071.814],[1450800000000,8190.7217],[1450886400000,8267.857],[1450972800000,8320.275],[1451232000000,8258.748],[1451318400000,8206.577],[1451404800000,8172.94],[1451491200000,8141.822],[1451836800000,7999.264],[1451923200000,7915.6484],[1452009600000,7837.0835],[1452096000000,7649.2563],[1452182400000,7503.0103],[1452441600000,7395.7783],[1452528000000,7269.836],[1452614400000,7094.9844],[1452700800000,7055.228],[1452787200000,6941.7275],[1453046400000,6908.0537],[1453132800000,6920.4697],[1453219200000,6930.3843],[1453305600000,6878.0127],[1453392000000,6878.206],[1453651200000,6886.604],[1453737600000,6778.9077],[1453824000000,6696.032],[1453910400000,6616.5654],[1453996800000,6565.6064],[1454256000000,6492.458],[1454342400000,6518.168],[1454428800000,6544.1626],[1454515200000,6613.7666],[1454601600000,6636.5835],[1455465600000,6656.345],[1455552000000,6689.358],[1455638400000,6733.94],[1455724800000,6757.06],[1455811200000,6792.19],[1456070400000,6863.628],[1456156800000,6893.7617],[1456243200000,6925.718],[1456329600000,6877.6743],[1456416000000,6844.3257],[1456675200000,6752.206],[1456761600000,6683.214],[1456848000000,6649.0283],[1456934400000,6714.258],[1457020800000,6777.4404],[1457280000000,6881.8643],[1457366400000,6952.3447],[1457452800000,6956.2397],[1457539200000,6949.1885],[1457625600000,6919.5615],[1457884800000,6897.8857],[1457971200000,6897.4307],[1458057600000,6905.962],[1458144000000,6931.254],[1458230400000,6983.4717],[1458489600000,7046.574],[1458576000000,7101.54],[1458662400000,7172.8936],[1458748800000,7221.5103],[1458835200000,7262.568],[1459094400000,7291.1396],[1459180800000,7293.4336],[1459267200000,7323.5874],[1459353600000,7359.872],[1459440000000,7370.496],[1459785600000,7387.428],[1459872000000,7441.5156],[1459958400000,7437.0283],[1460044800000,7413.3657],[1460304000000,7416.8604],[1460390400000,7389.764],[1460476800000,7359.3804],[1460563200000,7368.091],[1460649600000,7392.34],[1460908800000,7383.6733],[1460995200000,7386.448],[1461081600000,7338.444],[1461168000000,7275.6406],[1461254400000,7231.282],[1461513600000,7202.1143],[1461600000000,7183.0283],[1461686400000,7207.7227],[1461772800000,7230.66],[1461859200000,7257.4385],[1462204800000,7345.6772],[1462291200000,7415.3423],[1462377600000,7489.116],[1462464000000,7515.8057],[1462723200000,7506.8076],[1462809600000,7458.6743],[1462896000000,7455.0156],[1462982400000,7435.862],[1463068800000,7456.1436],[1463328000000,7516.418],[1463414400000,7539.172],[1463500800000,7497.628],[1463587200000,7460.4795],[1463673600000,7447.328],[1463932800000,7423.586],[1464019200000,7400.612],[1464105600000,7391.2876],[1464192000000,7382.2373],[1464278400000,7359.9023],[1464537600000,7319.746],[1464624000000,7344.1875],[1464710400000,7385.2256],[1464796800000,7438.404],[1464883200000,7532.4736],[1465142400000,7621.096],[1465228800000,7668.254],[1465315200000,7693.704],[1465747200000,7669.7915],[1465833600000,7626.964],[1465920000000,7622.8857],[1466006400000,7602.874],[1466092800000,7622.332],[1466352000000,7677.05],[1466438400000,7694.904],[1466524800000,7696.466],[1466611200000,7695.548],[1466697600000,7651.7803],[1466956800000,7652.5757],[1467043200000,7674.35],[1467129600000,7681.5923],[1467216000000,7710.1104],[1467302400000,7757.538],[1467561600000,7786.782],[1467648000000,7818.868],[1467734400000,7903.4385],[1467820800000,7983.3374],[1467907200000,8056.686],[1468166400000,8135.496],[1468252800000,8248.25],[1468339200000,8295.424],[1468425600000,8335.922],[1468512000000,8386.786],[1468771200000,8402.63],[1468857600000,8352.14],[1468944000000,8317.089],[1469030400000,8294.354],[1469116800000,8241.61],[1469376000000,8203.022],[1469462400000,8224.544],[1469548800000,8207.635],[1469635200000,8202.73],[1469721600000,8224.103],[1469980800000,8210.016],[1470067200000,8162.05],[1470153600000,8158.254],[1470240000000,8130.788],[1470326400000,8104.6396],[1470585600000,8120.612],[1470672000000,8153.788],[1470758400000,8165.676],[1470844800000,8173.204],[1470931200000,8192.404],[1471190400000,8227.734],[1471276800000,8238.227],[1471363200000,8264.412],[1471449600000,8284.372],[1471536000000,8290.076],[1471795200000,8267.497],[1471881600000,8252.275],[1471968000000,8230.104],[1472054400000,8210.354],[1472140800000,8194.029],[1472400000000,8171.2563],[1472486400000,8146.9937],[1472572800000,8134.376],[1472659200000,8118.9756],[1472745600000,8097.2603],[1473004800000,8086.6523],[1473091200000,8092.5264],[1473177600000,8083.1797],[1473264000000,8084.874],[1473350400000,8082.22],[1473609600000,8035.2783],[1473696000000,7975.8423],[1473782400000,7922.768],[1474214400000,7883.646],[1474300800000,7855.1616],[1474387200000,7865.151],[1474473600000,7884.2295],[1474560000000,7904.3486],[1474819200000,7876.874],[1474905600000,7858.928],[1474992000000,7838.2236],[1475078400000,7811.7783],[1475164800000,7801.048],[1476028800000,7851.036],[1476115200000,7897.7383],[1476201600000,7945.5244],[1476288000000,7983.1475],[1476374400000,8010.328],[1476633600000,8002.75],[1476720000000,8011.5835],[1476806400000,8021.694],[1476892800000,8030.922],[1476979200000,8030.868],[1477238400000,8060.5845],[1477324800000,8082.8857],[1477411200000,8126.5205],[1477497600000,8167.06],[1477584000000,8207.139],[1477843200000,8228.669],[1477929600000,8247.823],[1478016000000,8234.658],[1478102400000,8232.687],[1478188800000,8231.006],[1478448000000,8225.648],[1478534400000,8220.514],[1478620800000,8214.772],[1478707200000,8221.654],[1478793600000,8233.216],[1479052800000,8237.643],[1479139200000,8243.263],[1479225600000,8256.92],[1479312000000,8252.454],[1479398400000,8242.386],[1479657600000,8236.762],[1479744000000,8219.826],[1479830400000,8214.959],[1479916800000,8229.259],[1480003200000,8253.326],[1480262400000,8280.828],[1480348800000,8335.972],[1480435200000,8365.168],[1480521600000,8384.861],[1480608000000,8379.398],[1480867200000,8354.83],[1480953600000,8311.82],[1481040000000,8306.902],[1481126400000,8297.914],[1481212800000,8310.443],[1481472000000,8297.14],[1481558400000,8299.2295],[1481644800000,8268.6875],[1481731200000,8227.346],[1481817600000,8192.584],[1482076800000,8212.12],[1482163200000,8190.4424],[1482249600000,8191.9453],[1482336000000,8195.082],[1482422400000,8171.8],[1482681600000,8148.6],[1482768000000,8137.932],[1482854400000,8108.1914],[1482940800000,8086.927],[1483027200000,8103.6],[1483372800000,8121.75],[1483459200000,8174.0537],[1483545600000,8232.5],[1483632000000,8284.066],[1483891200000,8319.107],[1483977600000,8344.604],[1484064000000,8319.032],[1484150400000,8284.558],[1484236800000,8241.267],[1484496000000,8187.272],[1484582400000,8150.3843],[1484668800000,8148.686],[1484755200000,8153.7295],[1484841600000,8182.9424],[1485100800000,8227.273],[1485187200000,8255.365],[1485273600000,8266.89],[1485360000000,8281.668],[1486051200000,8278.632],[1486310400000,8277.888],[1486396800000,8272.795],[1486483200000,8275.346],[1486569600000,8291.424],[1486656000000,8319.978],[1486915200000,8370.222],[1487001600000,8421.963],[1487088000000,8453.474],[1487174400000,8478.529],[1487260800000,8500.111],[1487520000000,8537.667],[1487606400000,8584.614],[1487692800000,8664.934],[1487779200000,8724.258],[1487865600000,8779.472],[1488124800000,8765.032],[1488211200000,8741.74],[1488297600000,8705.0205],[1488384000000,8679.627],[1488470400000,8655.166],[1488729600000,8664.859],[1488816000000,8699.788],[1488902400000,8720.864],[1488988800000,8736.492],[1489075200000,8754.936],[1489334400000,8783.849],[1489420800000,8779.764],[1489507200000,8786.408],[1489593600000,8801.856],[1489680000000,8809.76],[1489939200000,8813.722],[1490025600000,8865.624],[1490112000000,8918.488],[1490198400000,8969.271],[1490284800000,9029.374],[1490544000000,9052.259],[1490630400000,9030.729],[1490716800000,9008.196],[1490803200000,8977.632],[1490889600000,8949.674],[1491321600000,8961.487],[1491408000000,8976.724],[1491494400000,8982.928],[1491753600000,8982.252],[1491840000000,8970.264],[1491926400000,8950.47],[1492012800000,8949.218],[1492099200000,8933.75],[1492358400000,8943.046],[1492444800000,8975.721],[1492531200000,8989.177],[1492617600000,9024.141],[1492704000000,9061.082],[1492963200000,9064.111],[1493049600000,9086.71],[1493136000000,9114.45],[1493222400000,9107.523],[1493308800000,9080.708],[1493654400000,9072.256],[1493740800000,9027.968],[1493827200000,8983.964],[1493913600000,8928.014],[1494172800000,8880.447],[1494259200000,8839.462],[1494345600000,8782.362],[1494432000000,8736.687],[1494518400000,8702.258],[1494777600000,8716.807],[1494864000000,8773.354],[1494950400000,8827.218],[1495036800000,8873.662],[1495123200000,8937.322],[1495382400000,8983.008],[1495468800000,9008.61],[1495555200000,9035.006],[1495641600000,9071.036],[1495728000000,9087.246],[1496160000000,9096.473],[1496246400000,9087.076],[1496332800000,9084.792],[1496592000000,9063.3],[1496678400000,9064.232],[1496764800000,9108.229],[1496851200000,9182.517],[1496937600000,9275.683],[1497196800000,9398.161],[1497283200000,9499.306],[1497369600000,9544.838],[1497456000000,9538.086],[1497542400000,9509.822],[1497801600000,9480.596],[1497888000000,9438.778],[1497974400000,9459.218],[1498060800000,9489.752],[1498147200000,9544.098],[1498406400000,9615.487],[1498492800000,9705.697],[1498579200000,9724.016],[1498665600000,9766.049],[1498752000000,9803.709],[1499011200000,9783.583],[1499097600000,9726.11],[1499184000000,9715.346],[1499270400000,9681.943],[1499356800000,9616.924],[1499616000000,9588.639],[1499702400000,9605.488],[1499788800000,9583.669],[1499875200000,9568.141],[1499961600000,9582.178],[1500220800000,9535.229],[1500307200000,9480.675],[1500393600000,9470.109],[1500480000000,9486.872],[1500566400000,9510.504],[1500825600000,9604.3125],[1500912000000,9681.614],[1500998400000,9704.006],[1501084800000,9709.4375],[1501171200000,9737.959],[1501430400000,9752.794],[1501516800000,9781.204],[1501603200000,9830.276],[1501689600000,9859.963],[1501776000000,9833.147],[1502035200000,9841.357],[1502121600000,9856.442],[1502208000000,9930.259],[1502294400000,10016.143],[1502380800000,10078.068],[1502640000000,10132.107],[1502726400000,10178.398],[1502812800000,10165.376],[1502899200000,10145.35],[1502985600000,10170.502],[1503244800000,10162.506],[1503331200000,10137.696],[1503417600000,10128.504],[1503504000000,10108.713],[1503590400000,10101.962],[1503849600000,10101.698],[1503936000000,10113.869],[1504022400000,10131.622],[1504108800000,10169.589],[1504195200000,10198.967],[1504454400000,10205.3955],[1504540800000,10222.15],[1504627200000,10215.167],[1504713600000,10185.856],[1504800000000,10138.822],[1505059200000,10109.721],[1505145600000,10085.055],[1505232000000,10102.3955],[1505318400000,10140.58],[1505404800000,10203.823],[1505664000000,10294.154],[1505750400000,10365.815],[1505836800000,10427.158],[1505923200000,10485.031],[1506009600000,10531.896],[1506268800000,10567.208],[1506355200000,10604.347],[1506441600000,10617.362],[1506528000000,10669.17],[1506614400000,10736.432],[1507478400000,10807.463],[1507564800000,10904.688],[1507651200000,11054.74],[1507737600000,11162.326],[1507824000000,11256.36],[1508083200000,11307.288],[1508169600000,11337.902],[1508256000000,11360.767],[1508342400000,11432.566],[1508428800000,11476.792],[1508688000000,11551.666],[1508774400000,11629.614],[1508860800000,11666.961],[1508947200000,11701.184],[1509033600000,11814.677],[1509292800000,11880.338],[1509379200000,11925.022],[1509465600000,11960.114],[1509552000000,11969.361],[1509638400000,11940.529],[1509897600000,12013.516],[1509984000000,12093.486],[1510070400000,12164.869],[1510156800000,12233.344],[1510243200000,12353.086],[1510502400000,12398.052],[1510588800000,12395.587],[1510675200000,12434.809],[1510761600000,12533.865],[1510848000000,12524.369],[1511107200000,12509.58],[1511193600000,12600.49],[1511280000000,12612.906],[1511366400000,12456.229],[1511452800000,12333.96],[1511712000000,12188.061],[1511798400000,12021.141],[1511884800000,11858.662],[1511971200000,11770.955],[1512057600000,11689.631],[1512316800000,11696.686],[1512403200000,11666.878],[1512489600000,11675.361],[1512576000000,11668.898],[1512662400000,11710.216],[1512921600000,11778.608],[1513008000000,11843.756],[1513094400000,11980.561],[1513180800000,12161.404],[1513267200000,12266.014],[1513526400000,12324.4795],[1513612800000,12416.721],[1513699200000,12512.799],[1513785600000,12609.896],[1513872000000,12723.676],[1514131200000,12810.037],[1514217600000,12844.193],[1514304000000,12763.604],[1514390400000,12745.662],[1514476800000,12721.887],[1514822400000,12703.084],[1514908800000,12736.012],[1514995200000,12873.542],[1515081600000,12949.893],[1515340800000,13059.838],[1515427200000,13227.443],[1515513600000,13404.467],[1515600000000,13501.564],[1515686400000,13626.773],[1515945600000,13719.036],[1516032000000,13769.464],[1516118400000,13728.925],[1516204800000,13721.0205],[1516291200000,13647.091],[1516550400000,13682.099],[1516636800000,13696.814],[1516723200000,13735.339],[1516809600000,13745.549],[1516896000000,13803.164],[1517155200000,13674.114],[1517241600000,13530.974],[1517328000000,13463.109],[1517414400000,13368.994],[1517500800000,13251.607],[1517760000000,13145.516],[1517846400000,12982.883],[1517932800000,12699.544],[1518019200000,12499.92],[1518105600000,12256.132],[1518364800000,12161.016],[1518451200000,12151.799],[1518537600000,12247.472],[1519228800000,12398.3545],[1519315200000,12593.227],[1519574400000,12725.968],[1519660800000,12795.1],[1519747200000,12785.619],[1519833600000,12709.513],[1519920000000,12624.759],[1520179200000,12506.118],[1520265600000,12442.338],[1520352000000,12406.916],[1520438400000,12395.353],[1520524800000,12414.536],[1520784000000,12459.15],[1520870400000,12464.916],[1520956800000,12512.104],[1521043200000,12555.265],[1521129600000,12549.9375],[1521388800000,12556.538],[1521475200000,12573.815],[1521561600000,12566.078],[1521648000000,12459.462],[1521734400000,12347.114],[1521993600000,12204.704],[1522080000000,12094.072],[1522166400000,11898.84],[1522252800000,11819.432],[1522339200000,11779.307],[1522598400000,11758.487],[1522684800000,11732.924],[1522771200000,11869.244],[1523203200000,11920.045],[1523289600000,11986.464],[1523376000000,12067.218],[1523462400000,12111.85],[1523548800000,12063.058],[1523808000000,12038.177],[1523894400000,11957.362],[1523980800000,11859.41],[1524067200000,11846.393],[1524153600000,11830.012],[1524412800000,11812.424],[1524499200000,11897.722],[1524585600000,11994.166],[1524672000000,11975.822],[1524758400000,11941.59],[1525190400000,11927.109],[1525276800000,11882.305],[1525363200000,11828.518],[1525622400000,11925.57],[1525708800000,12088.1],[1525795200000,12229.404],[1525881600000,12365.727],[1525968000000,12487.865],[1526227200000,12561.615],[1526313600000,12630.317],[1526400000000,12708.464],[1526486400000,12721.58],[1526572800000,12771.378],[1526832000000,12761.922],[1526918400000,12757.08],[1527004800000,12696.506],[1527091200000,12646.119],[1527177600000,12592.028],[1527436800000,12623.282],[1527523200000,12618.405],[1527609600000,12672.9],[1527696000000,12848.991],[1527782400000,12961.64],[1528041600000,13054.865],[1528128000000,13187.795],[1528214400000,13301.898],[1528300800000,13296.609],[1528387200000,13315.479],[1528646400000,13261.683],[1528732800000,13278.0205],[1528819200000,13269.201],[1528905600000,13248.406],[1528992000000,13218.25],[1529337600000,13100.512],[1529424000000,12952.1455],[1529510400000,12811.6455],[1529596800000,12715.286],[1529856000000,12659.676],[1529942400000,12689.158],[1530028800000,12554.278],[1530115200000,12392.365],[1530201600000,12293.536],[1530460800000,12145.206],[1530547200000,11968.646],[1530633600000,11870.269],[1530720000000,11813.792],[1530806400000,11714.946],[1531065600000,11729.092],[1531152000000,11791.098],[1531238400000,11844.554],[1531324800000,11969.635],[1531411200000,12112.057],[1531670400000,12182.159],[1531756800000,12221.746],[1531843200000,12270.972],[1531929600000,12245.731],[1532016000000,12185.82],[1532275200000,12106.546],[1532361600000,12117.156],[1532448000000,12139.032],[1532534400000,12145.826],[1532620800000,12155.662],[1532880000000,12144.365],[1532966400000,12076.184],[1533052800000,11971.922],[1533139200000,11838.393],[1533225600000,11643.55],[1533484800000,11440.71],[1533571200000,11294.824],[1533657600000,11147.838],[1533744000000,11124.386],[1533830400000,11156.63],[1534089600000,11214.826],[1534176000000,11215.418],[1534262400000,11199.318],[1534348800000,11070.748],[1534435200000,10896.911],[1534694400000,10766.604],[1534780800000,10712.417],[1534867200000,10703.663],[1534953600000,10756.182],[1535040000000,10822.428],[1535299200000,10946.746],[1535385600000,10979.104],[1535472000000,11021.856],[1535558400000,11032.894],[1535644800000,11018.156],[1535904000000,10921.47],[1535990400000,10860.352],[1536076800000,10768.488],[1536163200000,10647.326],[1536249600000,10596.123],[1536508800000,10530.2705],[1536595200000,10451.748],[1536681600000,10376.21],[1536768000000,10358.419],[1536854400000,10344.76],[1537113600000,10345.685],[1537200000000,10384.943],[1537286400000,10505.279],[1537372800000,10617.021],[1537459200000,10780.189],[1537804800000,10931.236],[1537891200000,11097.927],[1537977600000,11217.709],[1538064000000,11359.49],[1538928000000,11308.735],[1539014400000,11288.986],[1539100800000,11159.87],[1539187200000,10950.67],[1539273600000,10774.004],[1539532800000,10675.7705],[1539619200000,10552.693],[1539705600000,10459.349],[1539792000000,10403.396],[1539878400000,10366.54]];
var ma10_list = [[1325606400000,5435.8],[1325692800000,5293.29],[1325779200000,5310.43],[1326038400000,5424.91],[1326124800000,5642.01],[1326211200000,5627.09],[1326297600000,5581.43],[1326384000000,5459.78],[1326643200000,5216.87],[1326729600000,5441.6885],[1326816000000,5421.3594],[1326902400000,5424.362],[1326988800000,5440.624],[1327852800000,5439.179],[1327939200000,5420.081],[1328025600000,5403.419],[1328112000000,5397.458],[1328198400000,5407.543],[1328457600000,5449.714],[1328544000000,5463.3994],[1328630400000,5507.9287],[1328716800000,5545.82],[1328803200000,5571.6484],[1329062400000,5611.1216],[1329148800000,5646.1665],[1329235200000,5685.3643],[1329321600000,5713.4272],[1329408000000,5736.787],[1329667200000,5751.26],[1329753600000,5780.2256],[1329840000000,5804.904],[1329926400000,5832.3643],[1330012800000,5863.3906],[1330272000000,5889.17],[1330358400000,5919.9253],[1330444800000,5945.05],[1330531200000,5973.9463],[1330617600000,6008.886],[1330876800000,6044.183],[1330963200000,6065.456],[1331049600000,6077.9287],[1331136000000,6091.293],[1331222400000,6114.0103],[1331481600000,6137.8916],[1331568000000,6167.3354],[1331654400000,6181.704],[1331740800000,6201.184],[1331827200000,6237.8037],[1332086400000,6273.2],[1332172800000,6301.4126],[1332259200000,6325.4854],[1332345600000,6342.319],[1332432000000,6339.069],[1332691200000,6339.7354],[1332777600000,6312.2183],[1332864000000,6283.3706],[1332950400000,6245.165],[1333036800000,6175.921],[1333555200000,6130.186],[1333641600000,6107.46],[1333900800000,6086.38],[1333987200000,6068.3486],[1334073600000,6053.3496],[1334160000000,6040.8896],[1334246400000,6046.1816],[1334505600000,6067.67],[1334592000000,6088.7837],[1334678400000,6124.7705],[1334764800000,6131.2554],[1334851200000,6135.243],[1335110400000,6137.717],[1335196800000,6136.7827],[1335283200000,6140.662],[1335369600000,6139.6533],[1335456000000,6144.9575],[1335888000000,6157.427],[1335974400000,6183.31],[1336060800000,6214.3037],[1336320000000,6259.2354],[1336406400000,6292.975],[1336492800000,6322.294],[1336579200000,6352.5444],[1336665600000,6378.8135],[1336924800000,6391.327],[1337011200000,6401.2974],[1337097600000,6395.201],[1337184000000,6386.246],[1337270400000,6356.544],[1337529600000,6330.3022],[1337616000000,6319.631],[1337702400000,6318.62],[1337788800000,6301.6216],[1337875200000,6275.496],[1338134400000,6266.5244],[1338220800000,6258.382],[1338307200000,6258.282],[1338393600000,6258.0273],[1338480000000,6271.285],[1338739200000,6262.2905],[1338825600000,6245.087],[1338912000000,6224.1396],[1338998400000,6218.883],[1339084800000,6218.605],[1339344000000,6212.121],[1339430400000,6198.596],[1339516800000,6202.9126],[1339603200000,6209.8525],[1339689600000,6206.4424],[1339948800000,6220.293],[1340035200000,6226.593],[1340121600000,6233.232],[1340208000000,6233.3096],[1340553600000,6230.1035],[1340640000000,6222.005],[1340726400000,6221.7427],[1340812800000,6201.6123],[1340899200000,6184.3076],[1341158400000,6183.803],[1341244800000,6185.322],[1341331200000,6193.1187],[1341417600000,6196.0205],[1341504000000,6229.489],[1341763200000,6265.3154],[1341849600000,6297.1304],[1341936000000,6337.4053],[1342022400000,6387.638],[1342108800000,6432.2524],[1342368000000,6454.5884],[1342454400000,6460.3],[1342540800000,6461.5557],[1342627200000,6472.234],[1342713600000,6451.562],[1342972800000,6430.465],[1343059200000,6423.0244],[1343145600000,6400.9014],[1343232000000,6363.73],[1343318400000,6318.894],[1343577600000,6280.37],[1343664000000,6241.5713],[1343750400000,6211.166],[1343836800000,6176.626],[1343923200000,6160.341],[1344182400000,6161.2314],[1344268800000,6159.9854],[1344355200000,6154.9263],[1344441600000,6177.334],[1344528000000,6193.443],[1344787200000,6211.7124],[1344873600000,6241.678],[1344960000000,6259.8506],[1345046400000,6270.1143],[1345132800000,6257.8467],[1345392000000,6241.435],[1345478400000,6229.9424],[1345564800000,6215.847],[1345651200000,6178.914],[1345737600000,6148.543],[1345996800000,6113.2],[1346083200000,6072.002],[1346169600000,6028.356],[1346256000000,5983.039],[1346342400000,5952.86],[1346601600000,5929.214],[1346688000000,5893.047],[1346774400000,5863.8447],[1346860800000,5840.089],[1346947200000,5840.3076],[1347206400000,5848.832],[1347292800000,5860.199],[1347379200000,5883.982],[1347465600000,5915.2847],[1347552000000,5946.2246],[1347811200000,5950.1963],[1347897600000,5951.7593],[1347984000000,5949.546],[1348070400000,5933.0557],[1348156800000,5895.4976],[1348416000000,5861.7],[1348502400000,5834.2686],[1348588800000,5794.506],[1348675200000,5772.8867],[1348761600000,5761.616],[1349625600000,5756.902],[1349712000000,5769.037],[1349798400000,5788.0576],[1349884800000,5814.27],[1349971200000,5839.0317],[1350230400000,5863.333],[1350316800000,5892.29],[1350403200000,5929.854],[1350489600000,5961.778],[1350576000000,5980.503],[1350835200000,6006.589],[1350921600000,6009.158],[1351008000000,6008.156],[1351094400000,6009.52],[1351180800000,6001.9443],[1351440000000,5990.937],[1351526400000,5970.8447],[1351612800000,5952.721],[1351699200000,5937.8115],[1351785600000,5925.6025],[1352044800000,5907.0483],[1352131200000,5892.2153],[1352217600000,5877.993],[1352304000000,5859.4854],[1352390400000,5849.118],[1352649600000,5832.5986],[1352736000000,5807.1436],[1352822400000,5784.968],[1352908800000,5745.591],[1352995200000,5695.4414],[1353254400000,5636.7173],[1353340800000,5585.3506],[1353427200000,5535.359],[1353513600000,5485.7],[1353600000000,5444.218],[1353859200000,5398.4883],[1353945600000,5353.463],[1354032000000,5296.8047],[1354118400000,5246.401],[1354204800000,5205.163],[1354464000000,5153.8125],[1354550400000,5106.5625],[1354636800000,5068.17],[1354723200000,5034.005],[1354809600000,5006.4053],[1355068800000,4996.457],[1355155200000,4994.753],[1355241600000,5002.137],[1355328000000,5003.155],[1355414400000,5018.8545],[1355673600000,5066.701],[1355760000000,5113.4116],[1355846400000,5154.954],[1355932800000,5197.4214],[1356019200000,5225.119],[1356278400000,5238.8813],[1356364800000,5262.2783],[1356451200000,5290.591],[1356537600000,5328.022],[1356624000000,5355.6226],[1356883200000,5379.1606],[1357228800000,5395.878],[1357488000000,5410.729],[1357574400000,5440.8315],[1357660800000,5483.4717],[1357747200000,5532.2686],[1357833600000,5562.4766],[1358092800000,5599.5117],[1358179200000,5640.2217],[1358265600000,5673.846],[1358352000000,5700.205],[1358438400000,5734.513],[1358697600000,5757.199],[1358784000000,5761.914],[1358870400000,5757.6777],[1358956800000,5744.3154],[1359043200000,5733.222],[1359302400000,5705.532],[1359388800000,5674.522],[1359475200000,5647.7646],[1359561600000,5620.107],[1359648000000,5595.658],[1359907200000,5570.854],[1359993600000,5569.079],[1360080000000,5565.491],[1360166400000,5576.159],[1360252800000,5598.8545],[1361116800000,5617.117],[1361203200000,5628.897],[1361289600000,5647.7627],[1361376000000,5669.7524],[1361462400000,5692.9736],[1361721600000,5723.038],[1361808000000,5722.7773],[1361894400000,5719.632],[1361980800000,5716.91],[1362067200000,5710.581],[1362326400000,5707.7935],[1362412800000,5721.113],[1362499200000,5734.0845],[1362585600000,5747.865],[1362672000000,5745.6357],[1362931200000,5742.134],[1363017600000,5741.0063],[1363104000000,5739.026],[1363190400000,5729.1553],[1363276800000,5716.049],[1363536000000,5699.087],[1363622400000,5665.977],[1363708800000,5636.843],[1363795200000,5611.472],[1363881600000,5594.44],[1364140800000,5580.8486],[1364227200000,5579.776],[1364313600000,5576.42],[1364400000000,5568.544],[1364486400000,5557.656],[1364745600000,5550.296],[1364832000000,5540.412],[1364918400000,5513.811],[1365350400000,5488.843],[1365436800000,5461.587],[1365523200000,5441.384],[1365609600000,5414.3154],[1365696000000,5397.2725],[1365955200000,5380.3037],[1366041600000,5365.318],[1366128000000,5364.95],[1366214400000,5368.878],[1366300800000,5385.2905],[1366560000000,5392.5693],[1366646400000,5392.734],[1366732800000,5389.5303],[1366819200000,5387.741],[1366905600000,5373.343],[1367424000000,5362.9287],[1367510400000,5361.3726],[1367769600000,5360.375],[1367856000000,5366.0728],[1367942400000,5364.458],[1368028800000,5371.0986],[1368115200000,5387.782],[1368374400000,5401.1147],[1368460800000,5407.8096],[1368547200000,5426.5537],[1368633600000,5453.889],[1368720000000,5482.0537],[1368979200000,5502.294],[1369065600000,5516.099],[1369152000000,5532.5312],[1369238400000,5543.0845],[1369324800000,5555.4536],[1369584000000,5569.0503],[1369670400000,5597.2803],[1369756800000,5624.349],[1369843200000,5646.211],[1369929600000,5653.472],[1370188800000,5658.5547],[1370275200000,5657.24],[1370361600000,5653.5137],[1370448000000,5647.334],[1370534400000,5624.647],[1371052800000,5589.251],[1371139200000,5551.964],[1371398400000,5512.057],[1371484800000,5478.713],[1371571200000,5459.909],[1371657600000,5427.425],[1371744000000,5403.6914],[1372003200000,5355.0186],[1372089600000,5311.178],[1372176000000,5284.0225],[1372262400000,5261.9385],[1372348800000,5239.566],[1372608000000,5228.1963],[1372694400000,5223.872],[1372780800000,5216.087],[1372867200000,5218.8555],[1372953600000,5218.7075],[1373212800000,5231.371],[1373299200000,5242.493],[1373385600000,5259.737],[1373472000000,5293.3677],[1373558400000,5321.0967],[1373817600000,5344.9326],[1373904000000,5358.8135],[1373990400000,5355.8574],[1374076800000,5350.2603],[1374163200000,5334.682],[1374422400000,5334.812],[1374508800000,5347.818],[1374595200000,5352.5723],[1374681600000,5348.43],[1374768000000,5341.2812],[1375027200000,5318.707],[1375113600000,5293.647],[1375200000000,5277.342],[1375286400000,5273.3447],[1375372800000,5286.004],[1375632000000,5305.2847],[1375718400000,5315.591],[1375804800000,5324.213],[1375891200000,5331.6885],[1375977600000,5346.3984],[1376236800000,5379.7725],[1376323200000,5409.6104],[1376409600000,5440.0576],[1376496000000,5457.6343],[1376582400000,5461.4585],[1376841600000,5460.898],[1376928000000,5455.8066],[1377014400000,5452.834],[1377100800000,5448.87],[1377187200000,5441.1357],[1377446400000,5431.7905],[1377532800000,5427.545],[1377619200000,5421.205],[1377705600000,5418.4443],[1377792000000,5420.9214],[1378051200000,5415.589],[1378137600000,5422.391],[1378224000000,5429.9185],[1378310400000,5442.034],[1378396800000,5455.923],[1378656000000,5466.923],[1378742400000,5478.5605],[1378828800000,5499.0347],[1378915200000,5517.491],[1379001600000,5548.4043],[1379260800000,5576.2285],[1379347200000,5582.325],[1379433600000,5585.991],[1379865600000,5595.3755],[1379952000000,5612.29],[1380038400000,5623.0234],[1380124800000,5630.085],[1380211200000,5632.093],[1380470400000,5645.769],[1381161600000,5657.14],[1381248000000,5677.825],[1381334400000,5708.272],[1381420800000,5747.6196],[1381680000000,5790.593],[1381766400000,5832.436],[1381852800000,5864.7427],[1381939200000,5896.49],[1382025600000,5932.331],[1382284800000,5981.536],[1382371200000,6019.1416],[1382457600000,6028.7334],[1382544000000,6033.3936],[1382630400000,6014.377],[1382889600000,5977.635],[1382976000000,5928.284],[1383062400000,5896.7285],[1383148800000,5850.5166],[1383235200000,5799.1035],[1383494400000,5727.257],[1383580800000,5665.558],[1383667200000,5620.559],[1383753600000,5575.092],[1383840000000,5538.2383],[1384099200000,5513.3643],[1384185600000,5503.573],[1384272000000,5478.137],[1384358400000,5476.028],[1384444800000,5486.7617],[1384704000000,5509.387],[1384790400000,5520.337],[1384876800000,5537.392],[1384963200000,5556.9595],[1385049600000,5581.461],[1385308800000,5597.999],[1385395200000,5606.048],[1385481600000,5626.0596],[1385568000000,5646.412],[1385654400000,5657.3164],[1385913600000,5634.5063],[1386000000000,5631.012],[1386086400000,5636.4365],[1386172800000,5645.4014],[1386259200000,5655.7627],[1386518400000,5669.9546],[1386604800000,5683.332],[1386691200000,5688.4966],[1386777600000,5684.5225],[1386864000000,5678.4595],[1387123200000,5682.29],[1387209600000,5671.307],[1387296000000,5650.13],[1387382400000,5624.0723],[1387468800000,5596.3203],[1387728000000,5564.902],[1387814400000,5535.8374],[1387900800000,5516.679],[1387987200000,5491.559],[1388073600000,5475.087],[1388332800000,5470.9414],[1388419200000,5477.294],[1388592000000,5479.899],[1388678400000,5482.6113],[1388937600000,5471.8013],[1389024000000,5462.279],[1389110400000,5453.9487],[1389196800000,5434.827],[1389283200000,5420.889],[1389542400000,5399.689],[1389628800000,5383.747],[1389715200000,5359.791],[1389801600000,5342.6226],[1389888000000,5318.9414],[1390147200000,5308.224],[1390233600000,5298.0454],[1390320000000,5299.799],[1390406400000,5306.7007],[1390492800000,5317.782],[1390752000000,5324.7705],[1390838400000,5318.4717],[1390924800000,5307.1987],[1391011200000,5283.73],[1391702400000,5279.46],[1391961600000,5290.71],[1392048000000,5303.778],[1392134400000,5305.663],[1392220800000,5303.909],[1392307200000,5310.5913],[1392566400000,5329.255],[1392652800000,5348.333],[1392739200000,5375.832],[1392825600000,5410.7354],[1392912000000,5433.9233],[1393171200000,5437.9155],[1393257600000,5419.6123],[1393344000000,5397.4443],[1393430400000,5373.9346],[1393516800000,5349.5625],[1393776000000,5327.2217],[1393862400000,5306.6724],[1393948800000,5286.317],[1394035200000,5266.422],[1394121600000,5254.1816],[1394380800000,5237.059],[1394467200000,5248.251],[1394553600000,5257.8916],[1394640000000,5288.9463],[1394726400000,5304.263],[1394985600000,5313.033],[1395072000000,5330.0664],[1395158400000,5336.006],[1395244800000,5331.215],[1395331200000,5333.1274],[1395590400000,5347.7544],[1395676800000,5350.3145],[1395763200000,5351.7935],[1395849600000,5329.22],[1395936000000,5305.451],[1396195200000,5281.669],[1396281600000,5263.79],[1396368000000,5254.797],[1396454400000,5255.4097],[1396540800000,5251.452],[1396886400000,5255.893],[1396972800000,5265.262],[1397059200000,5283.3403],[1397145600000,5316.094],[1397404800000,5356.52],[1397491200000,5388.724],[1397577600000,5409.7197],[1397664000000,5430.116],[1397750400000,5454.993],[1398009600000,5464.5283],[1398096000000,5464.156],[1398182400000,5464.5947],[1398268800000,5456.9365],[1398355200000,5427.6367],[1398614400000,5385.023],[1398700800000,5355.117],[1398787200000,5331.2666],[1399219200000,5308.9634],[1399305600000,5286.1934],[1399392000000,5266.919],[1399478400000,5246.37],[1399564800000,5220.1484],[1399824000000,5204.7827],[1399910400000,5206.179],[1399996800000,5215.478],[1400083200000,5210.103],[1400169600000,5199.4653],[1400428800000,5180.4536],[1400515200000,5157.3193],[1400601600000,5148.277],[1400688000000,5137.9805],[1400774400000,5134.4463],[1401033600000,5126.1377],[1401120000000,5113.8296],[1401206400000,5108.0977],[1401292800000,5106.5303],[1401379200000,5106.4688],[1401724800000,5106.0127],[1401811200000,5104.8135],[1401897600000,5101.8677],[1401984000000,5098.081],[1402243200000,5089.5957],[1402329600000,5081.397],[1402416000000,5078.051],[1402502400000,5073.178],[1402588800000,5073.544],[1402848000000,5074.5034],[1402934400000,5076.929],[1403020800000,5078.85],[1403107200000,5067.643],[1403193600000,5061.7065],[1403452800000,5058.9463],[1403539200000,5059.414],[1403625600000,5054.2783],[1403712000000,5052.68],[1403798400000,5050.694],[1404057600000,5050.4717],[1404144000000,5054.441],[1404230400000,5062.618],[1404316800000,5081.4453],[1404403200000,5098.7217],[1404662400000,5112.587],[1404748800000,5120.956],[1404835200000,5123.823],[1404921600000,5120.1084],[1405008000000,5116.313],[1405267200000,5121.268],[1405353600000,5137.395],[1405440000000,5149.988],[1405526400000,5154.047],[1405612800000,5166.7964],[1405872000000,5181.9814],[1405958400000,5201.2246],[1406044800000,5227.6123],[1406131200000,5259.4326],[1406217600000,5293.0483],[1406476800000,5325.5933],[1406563200000,5346.7354],[1406649600000,5370.982],[1406736000000,5410.089],[1406822400000,5442.75],[1407081600000,5482.196],[1407168000000,5516.022],[1407254400000,5549.014],[1407340800000,5569.382],[1407427200000,5589.077],[1407686400000,5606.554],[1407772800000,5626.1045],[1407859200000,5646.7563],[1407945600000,5652.2827],[1408032000000,5661.329],[1408291200000,5664.455],[1408377600000,5668.361],[1408464000000,5675.8115],[1408550400000,5689.639],[1408636800000,5701.5283],[1408896000000,5700.6943],[1408982400000,5693.2305],[1409068800000,5684.077],[1409155200000,5678.5654],[1409241600000,5673.8],[1409500800000,5670.877],[1409587200000,5674.8496],[1409673600000,5682.0063],[1409760000000,5694.5303],[1409846400000,5711.2666],[1410192000000,5732.0654],[1410278400000,5758.87],[1410364800000,5781.27],[1410451200000,5807.314],[1410710400000,5827.7397],[1410796800000,5829.087],[1410883200000,5827.206],[1410969600000,5825.477],[1411056000000,5826.302],[1411315200000,5811.4663],[1411401600000,5801.8633],[1411488000000,5800.0596],[1411574400000,5801.566],[1411660800000,5804.0283],[1411920000000,5808.875],[1412006400000,5830.05],[1412697600000,5854.8955],[1412784000000,5875.142],[1412870400000,5884.5522],[1413129600000,5896.5225],[1413216000000,5901.4424],[1413302400000,5901.138],[1413388800000,5896.1865],[1413475200000,5890.203],[1413734400000,5884.0015],[1413820800000,5872.103],[1413907200000,5845.0293],[1413993600000,5809.7114],[1414080000000,5780.904],[1414339200000,5760.756],[1414425600000,5747.5527],[1414512000000,5735.0376],[1414598400000,5728.839],[1414684800000,5721.926],[1414944000000,5711.551],[1415030400000,5697.2695],[1415116800000,5686.923],[1415203200000,5686.833],[1415289600000,5681.972],[1415548800000,5690.648],[1415635200000,5689.5957],[1415721600000,5692.4487],[1415808000000,5694.775],[1415894400000,5702.9077],[1416153600000,5711.71],[1416240000000,5723.7393],[1416326400000,5737.815],[1416412800000,5746.1084],[1416499200000,5763.9497],[1416758400000,5771.528],[1416844800000,5790.9077],[1416931200000,5806.1406],[1417017600000,5823.584],[1417104000000,5833.6074],[1417363200000,5854.629],[1417449600000,5885.889],[1417536000000,5929.671],[1417622400000,5991.2593],[1417708800000,6031.519],[1417968000000,6074.2607],[1418054400000,6098.6387],[1418140800000,6144.254],[1418227200000,6188.1514],[1418313600000,6236.1865],[1418572800000,6281.0947],[1418659200000,6313.699],[1418745600000,6323.792],[1418832000000,6322.7505],[1418918400000,6336.377],[1419177600000,6347.767],[1419264000000,6368.2046],[1419350400000,6362.3687],[1419436800000,6362.372],[1419523200000,6363.113],[1419782400000,6354.935],[1419868800000,6347.8413],[1419955200000,6358.473],[1420387200000,6393.183],[1420473600000,6434.763],[1420560000000,6465.6377],[1420646400000,6498.354],[1420732800000,6525.15],[1420992000000,6541.251],[1421078400000,6553.9053],[1421164800000,6558.7554],[1421251200000,6575.618],[1421337600000,6591.651],[1421596800000,6549.7314],[1421683200000,6518.552],[1421769600000,6509.9277],[1421856000000,6504.289],[1421942400000,6501.154],[1422201600000,6515.841],[1422288000000,6529.086],[1422374400000,6544.0576],[1422460800000,6545.5635],[1422547200000,6540.2383],[1422806400000,6557.581],[1422892800000,6565.802],[1422979200000,6552.927],[1423065600000,6530.6553],[1423152000000,6506.155],[1423411200000,6476.1836],[1423497600000,6452.272],[1423584000000,6442.479],[1423670400000,6445.5635],[1423756800000,6455.575],[1424016000000,6480.25],[1424102400000,6497.731],[1424793600000,6517.773],[1424880000000,6553.393],[1424966400000,6601.042],[1425225600000,6646.35],[1425312000000,6676.6133],[1425398400000,6714.6904],[1425484800000,6749.7734],[1425571200000,6774.8643],[1425830400000,6808.3096],[1425916800000,6845.3643],[1426003200000,6882.655],[1426089600000,6911.47],[1426176000000,6941.6187],[1426435200000,6986.0117],[1426521600000,7048.1367],[1426608000000,7107.63],[1426694400000,7160.682],[1426780800000,7220.4165],[1427040000000,7279.544],[1427126400000,7335.862],[1427212800000,7401.3096],[1427299200000,7474.5615],[1427385600000,7541.6377],[1427644800000,7597.3936],[1427731200000,7641.443],[1427817600000,7684.888],[1427904000000,7740.757],[1427990400000,7802.056],[1428336000000,7870.4326],[1428422400000,7938.9014],[1428508800000,7991.814],[1428595200000,8062.1553],[1428854400000,8144.1694],[1428940800000,8219.79],[1429027200000,8271.468],[1429113600000,8344.419],[1429200000000,8412.193],[1429459200000,8460.804],[1429545600000,8529.185],[1429632000000,8613.593],[1429718400000,8704.177],[1429804800000,8766.561],[1430064000000,8824.094],[1430150400000,8847.237],[1430236800000,8912.756],[1430323200000,8940.461],[1430668800000,8973.557],[1430755200000,8984.354],[1430841600000,8942.52],[1430928000000,8876.475],[1431014400000,8834.786],[1431273600000,8819.408],[1431360000000,8813.106],[1431446400000,8851.557],[1431532800000,8869.501],[1431619200000,8880.029],[1431878400000,8882.022],[1431964800000,8939.741],[1432051200000,9015.217],[1432137600000,9132.914],[1432224000000,9250.124],[1432483200000,9378.275],[1432569600000,9510.9375],[1432656000000,9639.343],[1432742400000,9705.017],[1432828800000,9780.619],[1433088000000,9904.396],[1433174400000,10033.767],[1433260800000,10146.639],[1433347200000,10212.041],[1433433600000,10272.209],[1433692800000,10312.115],[1433779200000,10327.278],[1433865600000,10354.734],[1433952000000,10463.36],[1434038400000,10594.464],[1434297600000,10658.635],[1434384000000,10664.86],[1434470400000,10693.909],[1434556800000,10693.599],[1434643200000,10602.502],[1434988800000,10532.982],[1435075200000,10498.822],[1435161600000,10413.154],[1435248000000,10235.976],[1435507200000,10008.909],[1435593600000,9849.1],[1435680000000,9678.732],[1435766400000,9447.967],[1435852800000,9212.194],[1436112000000,9065.011],[1436198400000,8838.509],[1436284800000,8537.526],[1436371200000,8320.35],[1436457600000,8237.823],[1436716800000,8222.925],[1436803200000,8144.4287],[1436889600000,8066.0845],[1436976000000,8053.4346],[1437062400000,8126.086],[1437321600000,8187.1055],[1437408000000,8299.513],[1437494400000,8463.464],[1437580800000,8593.992],[1437667200000,8650.802],[1437926400000,8596.734],[1438012800000,8566.198],[1438099200000,8605.912],[1438185600000,8604.94],[1438272000000,8565.77],[1438531200000,8523.72],[1438617600000,8503.365],[1438704000000,8460.6],[1438790400000,8388.907],[1438876800000,8350.514],[1439136000000,8420.361],[1439222400000,8481.502],[1439308800000,8508.112],[1439395200000,8567.213],[1439481600000,8633.283],[1439740800000,8713.428],[1439827200000,8705.352],[1439913600000,8726.76],[1440000000000,8731.542],[1440086400000,8685.01],[1440345600000,8536.306],[1440432000000,8349.565],[1440518400000,8171.6006],[1440604800000,8019.2666],[1440691200000,7886.617],[1440950400000,7726.9326],[1441036800000,7608.65],[1441123200000,7473.2373],[1441555200000,7346.2773],[1441641600000,7268.95],[1441728000000,7270.0415],[1441814400000,7298.811],[1441900800000,7319.943],[1442160000000,7287.143],[1442246400000,7202.4463],[1442332800000,7168.9062],[1442419200000,7130.79],[1442505600000,7099.646],[1442764800000,7102.1577],[1442851200000,7095.8735],[1442937600000,7066.039],[1443024000000,7050.5225],[1443110400000,7025.8975],[1443369600000,7023.8804],[1443456000000,7039.547],[1443542400000,7018.5063],[1444233600000,7043.754],[1444320000000,7068.578],[1444579200000,7098.161],[1444665600000,7127.6455],[1444752000000,7160.03],[1444838400000,7207.379],[1444924800000,7277.892],[1445184000000,7341.822],[1445270400000,7418.2993],[1445356800000,7461.178],[1445443200000,7500.3125],[1445529600000,7550.466],[1445788800000,7585.345],[1445875200000,7612.4937],[1445961600000,7635.1704],[1446048000000,7646.9307],[1446134400000,7649.159],[1446393600000,7643.579],[1446480000000,7631.964],[1446566400000,7682.822],[1446652800000,7715.21],[1446739200000,7741.0884],[1446998400000,7772.9126],[1447084800000,7803.5654],[1447171200000,7849.79],[1447257600000,7884.7944],[1447344000000,7901.6846],[1447603200000,7933.8564],[1447689600000,7967.789],[1447776000000,7968.2354],[1447862400000,7973.971],[1447948800000,7969.986],[1448208000000,7951.829],[1448294400000,7938.2944],[1448380800000,7933.3203],[1448467200000,7929.8594],[1448553600000,7907.378],[1448812800000,7880.807],[1448899200000,7860.264],[1448985600000,7858.79],[1449072000000,7853.603],[1449158400000,7844.828],[1449417600000,7843.7515],[1449504000000,7822.2764],[1449590400000,7791.5493],[1449676800000,7759.699],[1449763200000,7757.051],[1450022400000,7766.0557],[1450108800000,7771.5337],[1450195200000,7758.4834],[1450281600000,7756.0845],[1450368000000,7769.883],[1450627200000,7815.947],[1450713600000,7886.142],[1450800000000,7947.4463],[1450886400000,8005.4795],[1450972800000,8069.867],[1451232000000,8101.5522],[1451318400000,8139.1963],[1451404800000,8181.831],[1451491200000,8204.84],[1451836800000,8159.7695],[1451923200000,8087.1978],[1452009600000,8021.831],[1452096000000,7911.0986],[1452182400000,7822.4165],[1452441600000,7697.521],[1452528000000,7592.741],[1452614400000,7466.0337],[1452700800000,7352.242],[1452787200000,7222.3696],[1453046400000,7151.9165],[1453132800000,7095.1533],[1453219200000,7012.6836],[1453305600000,6966.62],[1453392000000,6909.9663],[1453651200000,6897.329],[1453737600000,6849.689],[1453824000000,6813.2085],[1453910400000,6747.29],[1453996800000,6721.9062],[1454256000000,6689.532],[1454342400000,6648.538],[1454428800000,6620.0967],[1454515200000,6615.1655],[1454601600000,6601.095],[1455465600000,6574.4023],[1455552000000,6603.763],[1455638400000,6639.052],[1455724800000,6685.413],[1455811200000,6714.3867],[1456070400000,6759.987],[1456156800000,6791.56],[1456243200000,6829.829],[1456329600000,6817.366],[1456416000000,6818.258],[1456675200000,6807.917],[1456761600000,6788.4873],[1456848000000,6787.3726],[1456934400000,6795.966],[1457020800000,6810.883],[1457280000000,6817.035],[1457366400000,6817.779],[1457452800000,6802.6343],[1457539200000,6831.7227],[1457625600000,6848.5015],[1457884800000,6889.875],[1457971200000,6924.8877],[1458057600000,6931.1006],[1458144000000,6940.221],[1458230400000,6951.517],[1458489600000,6972.2295],[1458576000000,6999.4854],[1458662400000,7039.428],[1458748800000,7076.3813],[1458835200000,7123.0195],[1459094400000,7168.857],[1459180800000,7197.487],[1459267200000,7248.241],[1459353600000,7290.6914],[1459440000000,7316.532],[1459785600000,7339.2837],[1459872000000,7367.474],[1459958400000,7380.3076],[1460044800000,7386.6187],[1460304000000,7393.678],[1460390400000,7388.595],[1460476800000,7400.448],[1460563200000,7402.5586],[1460649600000,7402.853],[1460908800000,7400.267],[1460995200000,7388.1064],[1461081600000,7348.9126],[1461168000000,7321.8657],[1461254400000,7311.811],[1461513600000,7292.8945],[1461600000000,7284.7393],[1461686400000,7273.083],[1461772800000,7253.15],[1461859200000,7244.3594],[1462204800000,7273.896],[1462291200000,7299.185],[1462377600000,7348.419],[1462464000000,7373.2334],[1462723200000,7382.1226],[1462809600000,7402.175],[1462896000000,7435.178],[1462982400000,7462.4893],[1463068800000,7485.974],[1463328000000,7511.6123],[1463414400000,7498.9233],[1463500800000,7476.3213],[1463587200000,7448.1704],[1463673600000,7451.736],[1463932800000,7470.0024],[1464019200000,7469.892],[1464105600000,7444.458],[1464192000000,7421.3584],[1464278400000,7403.6147],[1464537600000,7371.6655],[1464624000000,7372.4],[1464710400000,7388.2563],[1464796800000,7410.3213],[1464883200000,7446.189],[1465142400000,7470.421],[1465228800000,7506.221],[1465315200000,7539.465],[1465747200000,7554.0977],[1465833600000,7579.7188],[1465920000000,7621.991],[1466006400000,7635.564],[1466092800000,7658.017],[1466352000000,7673.4204],[1466438400000,7660.9336],[1466524800000,7659.677],[1466611200000,7649.211],[1466697600000,7637.056],[1466956800000,7664.8125],[1467043200000,7684.6274],[1467129600000,7689.03],[1467216000000,7702.829],[1467302400000,7704.659],[1467561600000,7719.6787],[1467648000000,7746.6094],[1467734400000,7792.5146],[1467820800000,7846.724],[1467907200000,7907.1123],[1468166400000,7961.139],[1468252800000,8033.5586],[1468339200000,8099.431],[1468425600000,8159.6304],[1468512000000,8221.736],[1468771200000,8269.063],[1468857600000,8300.194],[1468944000000,8306.258],[1469030400000,8315.139],[1469116800000,8314.197],[1469376000000,8302.826],[1469462400000,8288.342],[1469548800000,8262.361],[1469635200000,8248.541],[1469721600000,8232.856],[1469980800000,8206.519],[1470067200000,8193.296],[1470153600000,8182.944],[1470240000000,8166.7593],[1470326400000,8164.371],[1470585600000,8165.314],[1470672000000,8157.9194],[1470758400000,8161.965],[1470844800000,8151.996],[1470931200000,8148.522],[1471190400000,8174.173],[1471276800000,8196.007],[1471363200000,8215.044],[1471449600000,8228.787],[1471536000000,8241.24],[1471795200000,8247.615],[1471881600000,8245.251],[1471968000000,8247.258],[1472054400000,8247.362],[1472140800000,8242.053],[1472400000000,8219.377],[1472486400000,8199.635],[1472572800000,8182.2407],[1472659200000,8164.665],[1472745600000,8145.6455],[1473004800000,8128.954],[1473091200000,8119.7593],[1473177600000,8108.7773],[1473264000000,8101.925],[1473350400000,8089.7397],[1473609600000,8060.966],[1473696000000,8034.1846],[1473782400000,8002.974],[1474214400000,7984.2603],[1474300800000,7968.6914],[1474387200000,7950.214],[1474473600000,7930.036],[1474560000000,7913.5576],[1474819200000,7880.2603],[1474905600000,7857.0454],[1474992000000,7851.6875],[1475078400000,7848.005],[1475164800000,7852.698],[1476028800000,7863.9556],[1476115200000,7878.333],[1476201600000,7891.8735],[1476288000000,7897.4624],[1476374400000,7905.6875],[1476633600000,7926.892],[1476720000000,7954.6616],[1476806400000,7983.6094],[1476892800000,8007.035],[1476979200000,8020.5977],[1477238400000,8031.667],[1477324800000,8047.2344],[1477411200000,8074.108],[1477497600000,8098.992],[1477584000000,8119.003],[1477843200000,8144.6265],[1477929600000,8165.3545],[1478016000000,8180.589],[1478102400000,8199.873],[1478188800000,8219.072],[1478448000000,8227.158],[1478534400000,8234.169],[1478620800000,8224.715],[1478707200000,8227.17],[1478793600000,8232.111],[1479052800000,8231.6455],[1479139200000,8231.889],[1479225600000,8235.847],[1479312000000,8237.055],[1479398400000,8237.801],[1479657600000,8237.202],[1479744000000,8231.545],[1479830400000,8235.939],[1479916800000,8240.855],[1480003200000,8247.855],[1480262400000,8258.795],[1480348800000,8277.899],[1480435200000,8290.064],[1480521600000,8307.061],[1480608000000,8316.361],[1480867200000,8317.829],[1480953600000,8323.896],[1481040000000,8336.035],[1481126400000,8341.388],[1481212800000,8344.921],[1481472000000,8325.985],[1481558400000,8305.525],[1481644800000,8287.795],[1481731200000,8262.63],[1481817600000,8251.514],[1482076800000,8254.63],[1482163200000,8244.836],[1482249600000,8230.316],[1482336000000,8211.213],[1482422400000,8182.1914],[1482681600000,8180.3594],[1482768000000,8164.1875],[1482854400000,8150.069],[1482940800000,8141.004],[1483027200000,8137.7],[1483372800000,8135.175],[1483459200000,8155.992],[1483545600000,8170.346],[1483632000000,8185.496],[1483891200000,8211.354],[1483977600000,8233.177],[1484064000000,8246.542],[1484150400000,8258.529],[1484236800000,8262.666],[1484496000000,8253.189],[1484582400000,8247.493],[1484668800000,8233.859],[1484755200000,8219.144],[1484841600000,8212.104],[1485100800000,8207.273],[1485187200000,8202.875],[1485273600000,8207.787],[1485360000000,8217.698],[1486051200000,8230.787],[1486310400000,8252.58],[1486396800000,8264.081],[1486483200000,8271.118],[1486569600000,8286.545],[1486656000000,8299.305],[1486915200000,8324.055],[1487001600000,8347.379],[1487088000000,8364.409],[1487174400000,8384.977],[1487260800000,8410.045],[1487520000000,8453.945],[1487606400000,8503.288],[1487692800000,8559.204],[1487779200000,8601.394],[1487865600000,8639.792],[1488124800000,8651.35],[1488211200000,8663.177],[1488297600000,8684.977],[1488384000000,8701.943],[1488470400000,8717.318],[1488729600000,8714.946],[1488816000000,8720.764],[1488902400000,8712.942],[1488988800000,8708.06],[1489075200000,8705.052],[1489334400000,8724.354],[1489420800000,8739.776],[1489507200000,8753.636],[1489593600000,8769.174],[1489680000000,8782.348],[1489939200000,8798.784],[1490025600000,8822.693],[1490112000000,8852.447],[1490198400000,8885.564],[1490284800000,8919.566],[1490544000000,8932.989],[1490630400000,8948.176],[1490716800000,8963.342],[1490803200000,8973.452],[1490889600000,8989.524],[1491321600000,9006.873],[1491408000000,9003.726],[1491494400000,8995.5625],[1491753600000,8979.942],[1491840000000,8959.968],[1491926400000,8955.979],[1492012800000,8962.971],[1492099200000,8958.338],[1492358400000,8962.648],[1492444800000,8972.992],[1492531200000,8969.822],[1492617600000,8986.679],[1492704000000,8997.416],[1492963200000,9003.578],[1493049600000,9031.216],[1493136000000,9051.8125],[1493222400000,9065.832],[1493308800000,9070.8955],[1493654400000,9068.185],[1493740800000,9057.339],[1493827200000,9049.208],[1493913600000,9017.77],[1494172800000,8980.578],[1494259200000,8955.859],[1494345600000,8905.166],[1494432000000,8860.325],[1494518400000,8815.136],[1494777600000,8798.627],[1494864000000,8806.408],[1494950400000,8804.79],[1495036800000,8805.174],[1495123200000,8819.79],[1495382400000,8849.906],[1495468800000,8890.981],[1495555200000,8931.111],[1495641600000,8972.35],[1495728000000,9012.284],[1496160000000,9039.74],[1496246400000,9047.844],[1496332800000,9059.899],[1496592000000,9067.168],[1496678400000,9075.739],[1496764800000,9102.35],[1496851200000,9134.795],[1496937600000,9180.236],[1497196800000,9230.73],[1497283200000,9281.769],[1497369600000,9326.533],[1497456000000,9360.301],[1497542400000,9392.752],[1497801600000,9439.378],[1497888000000,9469.041],[1497974400000,9502.028],[1498060800000,9513.92],[1498147200000,9526.959],[1498406400000,9548.042],[1498492800000,9572.237],[1498579200000,9591.616],[1498665600000,9627.899],[1498752000000,9673.903],[1499011200000,9699.535],[1499097600000,9715.904],[1499184000000,9719.681],[1499270400000,9723.996],[1499356800000,9710.316],[1499616000000,9686.111],[1499702400000,9665.799],[1499788800000,9649.507],[1499875200000,9625.041],[1499961600000,9599.55],[1500220800000,9561.935],[1500307200000,9543.081],[1500393600000,9526.889],[1500480000000,9527.506],[1500566400000,9546.342],[1500825600000,9569.7705],[1500912000000,9581.145],[1500998400000,9587.058],[1501084800000,9598.154],[1501171200000,9624.231],[1501430400000,9678.553],[1501516800000,9731.409],[1501603200000,9767.142],[1501689600000,9784.7],[1501776000000,9785.553],[1502035200000,9797.076],[1502121600000,9818.822],[1502208000000,9880.268],[1502294400000,9938.053],[1502380800000,9955.607],[1502640000000,9986.733],[1502726400000,10017.421],[1502812800000,10047.817],[1502899200000,10080.746],[1502985600000,10124.284],[1503244800000,10147.307],[1503331200000,10158.047],[1503417600000,10146.939],[1503504000000,10127.031],[1503590400000,10136.232],[1503849600000,10132.102],[1503936000000,10125.783],[1504022400000,10130.0625],[1504108800000,10139.15],[1504195200000,10150.465],[1504454400000,10153.547],[1504540800000,10168.01],[1504627200000,10173.395],[1504713600000,10177.722],[1504800000000,10168.894],[1505059200000,10157.557],[1505145600000,10153.602],[1505232000000,10158.781],[1505318400000,10163.218],[1505404800000,10171.323],[1505664000000,10201.9375],[1505750400000,10225.436],[1505836800000,10264.777],[1505923200000,10312.807],[1506009600000,10367.86],[1506268800000,10430.682],[1506355200000,10485.081],[1506441600000,10522.26],[1506528000000,10577.1],[1506614400000,10634.163],[1507478400000,10687.334],[1507564800000,10754.518],[1507651200000,10836.052],[1507737600000,10915.748],[1507824000000,10996.396],[1508083200000,11057.375],[1508169600000,11121.295],[1508256000000,11207.753],[1508342400000,11297.446],[1508428800000,11366.575],[1508688000000,11429.477],[1508774400000,11483.758],[1508860800000,11513.864],[1508947200000,11566.875],[1509033600000,11645.734],[1509292800000,11716.002],[1509379200000,11777.318],[1509465600000,11813.537],[1509552000000,11835.272],[1509638400000,11877.604],[1509897600000,11946.927],[1509984000000,12009.255],[1510070400000,12062.492],[1510156800000,12101.354],[1510243200000,12146.808],[1510502400000,12205.783],[1510588800000,12244.536],[1510675200000,12299.838],[1510761600000,12383.604],[1510848000000,12438.727],[1511107200000,12453.814],[1511193600000,12498.038],[1511280000000,12523.857],[1511366400000,12495.047],[1511452800000,12429.165],[1511712000000,12348.82],[1511798400000,12310.814],[1511884800000,12235.784],[1511971200000,12113.593],[1512057600000,12011.796],[1512316800000,11942.373],[1512403200000,11844.01],[1512489600000,11767.013],[1512576000000,11719.927],[1512662400000,11699.924],[1512921600000,11737.646],[1513008000000,11755.317],[1513094400000,11827.96],[1513180800000,11915.15],[1513267200000,11988.115],[1513526400000,12051.544],[1513612800000,12130.237],[1513699200000,12246.682],[1513785600000,12385.65],[1513872000000,12494.846],[1514131200000,12567.258],[1514217600000,12630.456],[1514304000000,12638.201],[1514390400000,12677.779],[1514476800000,12722.781],[1514822400000,12756.561],[1514908800000,12790.104],[1514995200000,12818.572],[1515081600000,12847.777],[1515340800000,12890.861],[1515427200000,12965.264],[1515513600000,13070.24],[1515600000000,13187.553],[1515686400000,13288.333],[1515945600000,13389.436],[1516032000000,13498.453],[1516118400000,13566.695],[1516204800000,13611.292],[1516291200000,13636.933],[1516550400000,13700.567],[1516636800000,13733.139],[1516723200000,13732.133],[1516809600000,13733.284],[1516896000000,13725.127],[1517155200000,13678.106],[1517241600000,13613.894],[1517328000000,13599.224],[1517414400000,13557.2705],[1517500800000,13527.386],[1517760000000,13409.814],[1517846400000,13256.927],[1517932800000,13081.326],[1518019200000,12934.456],[1518105600000,12753.87],[1518364800000,12653.267],[1518451200000,12567.342],[1518537600000,12473.509],[1519228800000,12449.138],[1519315200000,12424.679],[1519574400000,12443.492],[1519660800000,12473.45],[1519747200000,12516.546],[1519833600000,12553.934],[1519920000000,12608.992],[1520179200000,12616.044],[1520265600000,12618.719],[1520352000000,12596.268],[1520438400000,12552.433],[1520524800000,12519.647],[1520784000000,12482.634],[1520870400000,12453.627],[1520956800000,12459.51],[1521043200000,12475.308],[1521129600000,12482.236],[1521388800000,12507.844],[1521475200000,12519.365],[1521561600000,12539.091],[1521648000000,12507.363],[1521734400000,12448.525],[1521993600000,12380.622],[1522080000000,12333.943],[1522166400000,12232.459],[1522252800000,12139.447],[1522339200000,12063.211],[1522598400000,11981.596],[1522684800000,11913.498],[1522771200000,11884.041],[1523203200000,11869.739],[1523289600000,11882.885],[1523376000000,11912.854],[1523462400000,11922.388],[1523548800000,11966.15],[1523808000000,11979.111],[1523894400000,11971.913],[1523980800000,11963.314],[1524067200000,11979.121],[1524153600000,11946.535],[1524412800000,11925.3],[1524499200000,11927.542],[1524585600000,11926.787],[1524672000000,11911.106],[1524758400000,11885.802],[1525190400000,11869.768],[1525276800000,11890.014],[1525363200000,11911.342],[1525622400000,11950.696],[1525708800000,12014.846],[1525795200000,12078.257],[1525881600000,12124.016],[1525968000000,12158.192],[1526227200000,12243.594],[1526313600000,12359.209],[1526400000000,12468.935],[1526486400000,12543.653],[1526572800000,12629.622],[1526832000000,12661.769],[1526918400000,12693.698],[1527004800000,12702.485],[1527091200000,12683.85],[1527177600000,12681.703],[1527436800000,12692.602],[1527523200000,12687.743],[1527609600000,12684.703],[1527696000000,12747.557],[1527782400000,12776.835],[1528041600000,12839.074],[1528128000000,12903.101],[1528214400000,12987.399],[1528300800000,13072.799],[1528387200000,13138.56],[1528646400000,13158.275],[1528732800000,13232.908],[1528819200000,13285.55],[1528905600000,13272.508],[1528992000000,13266.864],[1529337600000,13181.099],[1529424000000,13115.083],[1529510400000,13040.425],[1529596800000,12981.847],[1529856000000,12938.964],[1529942400000,12894.834],[1530028800000,12753.213],[1530115200000,12602.006],[1530201600000,12504.411],[1530460800000,12402.44],[1530547200000,12328.901],[1530633600000,12212.274],[1530720000000,12103.079],[1530806400000,12004.24],[1531065600000,11937.15],[1531152000000,11879.872],[1531238400000,11857.412],[1531324800000,11891.715],[1531411200000,11913.502],[1531670400000,11955.627],[1531756800000,12006.422],[1531843200000,12057.764],[1531929600000,12107.684],[1532016000000,12148.938],[1532275200000,12144.353],[1532361600000,12169.451],[1532448000000,12205.002],[1532534400000,12195.779],[1532620800000,12170.741],[1532880000000,12125.455],[1532966400000,12096.67],[1533052800000,12055.477],[1533139200000,11992.108],[1533225600000,11899.605],[1533484800000,11792.537],[1533571200000,11685.505],[1533657600000,11559.881],[1533744000000,11481.39],[1533830400000,11400.09],[1534089600000,11327.768],[1534176000000,11255.121],[1534262400000,11173.577],[1534348800000,11097.566],[1534435200000,11026.77],[1534694400000,10990.715],[1534780800000,10963.918],[1534867200000,10951.491],[1534953600000,10913.466],[1535040000000,10859.67],[1535299200000,10856.676],[1535385600000,10845.76],[1535472000000,10862.76],[1535558400000,10894.538],[1535644800000,10920.292],[1535904000000,10934.108],[1535990400000,10919.729],[1536076800000,10895.173],[1536163200000,10840.11],[1536249600000,10807.141],[1536508800000,10725.869],[1536595200000,10656.05],[1536681600000,10572.35],[1536768000000,10502.872],[1536854400000,10470.442],[1537113600000,10437.979],[1537200000000,10418.346],[1537286400000,10440.744],[1537372800000,10487.72],[1537459200000,10562.475],[1537804800000,10638.459],[1537891200000,10741.436],[1537977600000,10861.494],[1538064000000,10988.256],[1538928000000,11044.463],[1539014400000,11110.111],[1539100800000,11128.898],[1539187200000,11084.19],[1539273600000,11066.746],[1539532800000,10992.252],[1539619200000,10920.84],[1539705600000,10809.608],[1539792000000,10677.033],[1539878400000,10570.271]];
var ma20_list = [[1325606400000,5435.8],[1325692800000,5293.29],[1325779200000,5310.43],[1326038400000,5424.91],[1326124800000,5642.01],[1326211200000,5627.09],[1326297600000,5581.43],[1326384000000,5459.78],[1326643200000,5216.87],[1326729600000,5425.27],[1326816000000,5232.51],[1326902400000,5323.32],[1326988800000,5473.05],[1327852800000,5410.46],[1327939200000,5451.03],[1328025600000,5460.47],[1328112000000,5521.82],[1328198400000,5560.63],[1328457600000,5638.58],[1328544000000,5452.544],[1328630400000,5464.644],[1328716800000,5485.091],[1328803200000,5506.1357],[1329062400000,5525.1494],[1329148800000,5533.1226],[1329235200000,5544.391],[1329321600000,5555.4424],[1329408000000,5572.1646],[1329667200000,5600.487],[1329753600000,5621.8125],[1329840000000,5656.4165],[1329926400000,5689.0923],[1330012800000,5717.5205],[1330272000000,5750.1455],[1330358400000,5783.046],[1330444800000,5815.2065],[1330531200000,5843.6865],[1330617600000,5872.837],[1330876800000,5897.7217],[1330963200000,5922.841],[1331049600000,5941.417],[1331136000000,5961.829],[1331222400000,5988.7],[1331481600000,6013.5312],[1331568000000,6043.631],[1331654400000,6063.3765],[1331740800000,6087.565],[1331827200000,6123.3447],[1332086400000,6158.691],[1332172800000,6183.4336],[1332259200000,6201.706],[1332345600000,6216.8057],[1332432000000,6226.539],[1332691200000,6238.8135],[1332777600000,6239.7764],[1332864000000,6232.5366],[1332950400000,6223.175],[1333036800000,6206.8623],[1333555200000,6201.693],[1333641600000,6204.4365],[1333900800000,6205.9326],[1333987200000,6205.334],[1334073600000,6196.21],[1334160000000,6190.313],[1334246400000,6179.2],[1334505600000,6175.5205],[1334592000000,6166.975],[1334678400000,6150.3467],[1334764800000,6130.7217],[1334851200000,6121.3516],[1335110400000,6112.0483],[1335196800000,6102.566],[1335283200000,6097.0063],[1335369600000,6090.272],[1335456000000,6095.5703],[1335888000000,6112.549],[1335974400000,6136.0474],[1336060800000,6169.537],[1336320000000,6195.2456],[1336406400000,6214.1094],[1336492800000,6230.006],[1336579200000,6244.6646],[1336665600000,6259.738],[1336924800000,6265.4907],[1337011200000,6273.1274],[1337097600000,6276.314],[1337184000000,6284.7783],[1337270400000,6285.4243],[1337529600000,6294.7686],[1337616000000,6306.303],[1337702400000,6320.457],[1337788800000,6327.083],[1337875200000,6327.1553],[1338134400000,6328.9253],[1338220800000,6329.8394],[1338307200000,6326.741],[1338393600000,6322.136],[1338480000000,6313.914],[1338739200000,6296.2964],[1338825600000,6282.3584],[1338912000000,6271.38],[1338998400000,6260.252],[1339084800000,6247.05],[1339344000000,6239.323],[1339430400000,6228.489],[1339516800000,6230.5967],[1339603200000,6233.94],[1339689600000,6238.864],[1339948800000,6241.2915],[1340035200000,6235.8394],[1340121600000,6228.685],[1340208000000,6226.0957],[1340553600000,6224.354],[1340640000000,6217.0625],[1340726400000,6210.169],[1340812800000,6202.2617],[1340899200000,6197.0796],[1341158400000,6195.122],[1341244800000,6202.807],[1341331200000,6209.8555],[1341417600000,6214.626],[1341504000000,6231.3994],[1341763200000,6247.71],[1341849600000,6259.5674],[1341936000000,6279.574],[1342022400000,6294.625],[1342108800000,6308.2803],[1342368000000,6319.1953],[1342454400000,6322.8115],[1342540800000,6327.3374],[1342627200000,6334.128],[1342713600000,6340.5254],[1342972800000,6347.8906],[1343059200000,6360.0776],[1343145600000,6369.154],[1343232000000,6375.6846],[1343318400000,6375.5737],[1343577600000,6367.4795],[1343664000000,6350.936],[1343750400000,6336.3613],[1343836800000,6324.4307],[1343923200000,6305.952],[1344182400000,6295.8486],[1344268800000,6291.505],[1344355200000,6277.9136],[1344441600000,6270.532],[1344528000000,6256.169],[1344787200000,6246.042],[1344873600000,6241.625],[1344960000000,6235.509],[1345046400000,6223.37],[1345132800000,6209.094],[1345392000000,6201.333],[1345478400000,6194.964],[1345564800000,6185.3867],[1345651200000,6178.124],[1345737600000,6170.993],[1345996800000,6162.456],[1346083200000,6156.841],[1346169600000,6144.1035],[1346256000000,6126.577],[1346342400000,6105.3535],[1346601600000,6085.325],[1346688000000,6061.495],[1346774400000,6039.8467],[1346860800000,6009.502],[1346947200000,5994.426],[1347206400000,5981.016],[1347292800000,5966.1006],[1347379200000,5956.169],[1347465600000,5949.161],[1347552000000,5949.5415],[1347811200000,5939.7046],[1347897600000,5922.403],[1347984000000,5906.695],[1348070400000,5886.572],[1348156800000,5867.903],[1348416000000,5855.2666],[1348502400000,5847.2334],[1348588800000,5839.244],[1348675200000,5844.086],[1348761600000,5853.9204],[1349625600000,5853.549],[1349712000000,5860.3984],[1349798400000,5868.8022],[1349884800000,5873.6626],[1349971200000,5867.2646],[1350230400000,5862.517],[1350316800000,5863.2793],[1350403200000,5862.18],[1350489600000,5867.3325],[1350576000000,5871.0596],[1350835200000,5881.745],[1350921600000,5889.0977],[1351008000000,5898.107],[1351094400000,5911.895],[1351180800000,5920.488],[1351440000000,5927.1357],[1351526400000,5931.568],[1351612800000,5941.288],[1351699200000,5949.795],[1351785600000,5953.0522],[1352044800000,5956.819],[1352131200000,5950.687],[1352217600000,5943.075],[1352304000000,5934.5024],[1352390400000,5925.5312],[1352649600000,5911.7676],[1352736000000,5888.9946],[1352822400000,5868.8447],[1352908800000,5841.701],[1352995200000,5810.5225],[1353254400000,5771.8833],[1353340800000,5738.783],[1353427200000,5706.6763],[1353513600000,5672.593],[1353600000000,5646.668],[1353859200000,5615.544],[1353945600000,5580.3037],[1354032000000,5540.886],[1354118400000,5495.9956],[1354204800000,5450.302],[1354464000000,5395.2646],[1354550400000,5345.9565],[1354636800000,5301.7646],[1354723200000,5259.8525],[1354809600000,5225.3115],[1355068800000,5197.4727],[1355155200000,5174.1084],[1355241600000,5149.471],[1355328000000,5124.7783],[1355414400000,5112.009],[1355673600000,5110.257],[1355760000000,5109.9873],[1355846400000,5111.5615],[1355932800000,5115.713],[1356019200000,5115.762],[1356278400000,5117.669],[1356364800000,5128.5156],[1356451200000,5146.3643],[1356537600000,5165.5884],[1356624000000,5187.239],[1356883200000,5222.931],[1357228800000,5254.645],[1357488000000,5282.842],[1357574400000,5319.127],[1357660800000,5354.296],[1357747200000,5385.575],[1357833600000,5412.378],[1358092800000,5445.052],[1358179200000,5484.122],[1358265600000,5514.7344],[1358352000000,5539.6826],[1358438400000,5565.195],[1358697600000,5583.964],[1358784000000,5601.3726],[1358870400000,5620.574],[1358956800000,5638.292],[1359043200000,5647.849],[1359302400000,5652.522],[1359388800000,5657.372],[1359475200000,5660.8057],[1359561600000,5660.1562],[1359648000000,5665.086],[1359907200000,5664.027],[1359993600000,5665.4966],[1360080000000,5661.585],[1360166400000,5660.2373],[1360252800000,5666.038],[1361116800000,5661.3247],[1361203200000,5651.7095],[1361289600000,5647.7637],[1361376000000,5644.929],[1361462400000,5644.316],[1361721600000,5646.9463],[1361808000000,5645.928],[1361894400000,5642.5615],[1361980800000,5646.535],[1362067200000,5654.718],[1362326400000,5662.4556],[1362412800000,5675.005],[1362499200000,5690.9233],[1362585600000,5708.808],[1362672000000,5719.3047],[1362931200000,5732.5854],[1363017600000,5731.8916],[1363104000000,5729.329],[1363190400000,5723.032],[1363276800000,5713.3154],[1363536000000,5703.4404],[1363622400000,5693.545],[1363708800000,5685.464],[1363795200000,5679.669],[1363881600000,5670.038],[1364140800000,5661.491],[1364227200000,5660.3916],[1364313600000,5657.723],[1364400000000,5648.85],[1364486400000,5636.8525],[1364745600000,5624.692],[1364832000000,5603.195],[1364918400000,5575.327],[1365350400000,5550.1577],[1365436800000,5528.013],[1365523200000,5511.116],[1365609600000,5497.046],[1365696000000,5486.8467],[1365955200000,5474.424],[1366041600000,5461.487],[1366128000000,5457.6235],[1366214400000,5454.6455],[1366300800000,5449.5513],[1366560000000,5440.707],[1366646400000,5427.161],[1366732800000,5415.4575],[1366819200000,5401.0283],[1366905600000,5385.308],[1367424000000,5371.6167],[1367510400000,5363.3457],[1367769600000,5362.6626],[1367856000000,5367.4756],[1367942400000,5374.874],[1368028800000,5381.8345],[1368115200000,5390.258],[1368374400000,5395.3223],[1368460800000,5397.7754],[1368547200000,5399.948],[1368633600000,5408.4087],[1368720000000,5421.7134],[1368979200000,5431.334],[1369065600000,5441.085],[1369152000000,5448.4937],[1369238400000,5457.091],[1369324800000,5471.6167],[1369584000000,5485.0815],[1369670400000,5502.544],[1369756800000,5525.451],[1369843200000,5550.05],[1369929600000,5567.7627],[1370188800000,5580.425],[1370275200000,5586.6694],[1370361600000,5593.0225],[1370448000000,5595.21],[1370534400000,5590.051],[1371052800000,5579.1514],[1371139200000,5574.623],[1371398400000,5568.204],[1371484800000,5562.462],[1371571200000,5556.691],[1371657600000,5542.9897],[1371744000000,5530.466],[1372003200000,5504.2656],[1372089600000,5479.256],[1372176000000,5454.3345],[1372262400000,5425.5947],[1372348800000,5395.765],[1372608000000,5370.1265],[1372694400000,5351.2925],[1372780800000,5337.9985],[1372867200000,5323.14],[1372953600000,5311.1997],[1373212800000,5293.195],[1373299200000,5276.836],[1373385600000,5271.88],[1373472000000,5277.6533],[1373558400000,5280.332],[1373817600000,5286.565],[1373904000000,5291.3433],[1373990400000,5285.9727],[1374076800000,5284.558],[1374163200000,5276.6953],[1374422400000,5283.092],[1374508800000,5295.1553],[1374595200000,5306.1543],[1374681600000,5320.899],[1374768000000,5331.1885],[1375027200000,5331.82],[1375113600000,5326.2305],[1375200000000,5316.6],[1375286400000,5311.803],[1375372800000,5310.3433],[1375632000000,5320.0483],[1375718400000,5331.705],[1375804800000,5338.393],[1375891200000,5340.0596],[1375977600000,5343.84],[1376236800000,5349.2397],[1376323200000,5351.6284],[1376409600000,5358.7],[1376496000000,5365.4893],[1376582400000,5373.7314],[1376841600000,5383.0913],[1376928000000,5385.698],[1377014400000,5388.5234],[1377100800000,5390.2793],[1377187200000,5393.767],[1377446400000,5405.7817],[1377532800000,5418.577],[1377619200000,5430.6313],[1377705600000,5438.0396],[1377792000000,5441.1895],[1378051200000,5438.243],[1378137600000,5439.0986],[1378224000000,5441.376],[1378310400000,5445.4517],[1378396800000,5448.529],[1378656000000,5449.3564],[1378742400000,5453.0527],[1378828800000,5460.1196],[1378915200000,5467.9673],[1379001600000,5484.662],[1379260800000,5495.9077],[1379347200000,5502.3584],[1379433600000,5507.954],[1379865600000,5518.704],[1379952000000,5534.1064],[1380038400000,5544.9727],[1380124800000,5554.3223],[1380211200000,5565.5635],[1380470400000,5581.63],[1381161600000,5602.7725],[1381248000000,5627.0264],[1381334400000,5645.2983],[1381420800000,5666.8057],[1381680000000,5692.984],[1381766400000,5722.363],[1381852800000,5743.883],[1381939200000,5763.2876],[1382025600000,5782.2114],[1382284800000,5813.652],[1382371200000,5838.1406],[1382457600000,5853.2783],[1382544000000,5870.8325],[1382630400000,5880.9976],[1382889600000,5884.1133],[1382976000000,5880.36],[1383062400000,5880.7354],[1383148800000,5873.5034],[1383235200000,5865.718],[1383494400000,5854.3965],[1383580800000,5842.35],[1383667200000,5824.6465],[1383753600000,5804.2427],[1383840000000,5776.3076],[1384099200000,5745.499],[1384185600000,5715.9287],[1384272000000,5687.4326],[1384358400000,5663.2725],[1384444800000,5642.9326],[1384704000000,5618.3223],[1384790400000,5592.948],[1384876800000,5578.976],[1384963200000,5566.026],[1385049600000,5559.85],[1385308800000,5555.682],[1385395200000,5554.8105],[1385481600000,5552.098],[1385568000000,5561.2197],[1385654400000,5572.039],[1385913600000,5571.9463],[1386000000000,5575.6743],[1386086400000,5586.915],[1386172800000,5601.1807],[1386259200000,5618.6123],[1386518400000,5633.9766],[1386604800000,5644.69],[1386691200000,5657.278],[1386777600000,5665.4673],[1386864000000,5667.8877],[1387123200000,5658.398],[1387209600000,5651.159],[1387296000000,5643.2827],[1387382400000,5634.7373],[1387468800000,5626.042],[1387728000000,5617.4287],[1387814400000,5609.585],[1387900800000,5602.588],[1387987200000,5588.0405],[1388073600000,5576.773],[1388332800000,5576.616],[1388419200000,5574.3003],[1388592000000,5565.014],[1388678400000,5553.3413],[1388937600000,5534.0605],[1389024000000,5513.5903],[1389110400000,5494.893],[1389196800000,5475.753],[1389283200000,5456.2236],[1389542400000,5437.3877],[1389628800000,5427.344],[1389715200000,5418.542],[1389801600000,5411.2607],[1389888000000,5400.776],[1390147200000,5390.012],[1390233600000,5380.1616],[1390320000000,5376.8735],[1390406400000,5370.7637],[1390492800000,5369.335],[1390752000000,5362.2295],[1390838400000,5351.1094],[1390924800000,5333.495],[1391011200000,5313.1763],[1391702400000,5299.2],[1391961600000,5299.4673],[1392048000000,5300.9116],[1392134400000,5302.731],[1392220800000,5305.305],[1392307200000,5314.1865],[1392566400000,5327.012],[1392652800000,5333.4023],[1392739200000,5341.515],[1392825600000,5347.2324],[1392912000000,5356.6914],[1393171200000,5364.313],[1393257600000,5361.6953],[1393344000000,5351.5537],[1393430400000,5338.922],[1393516800000,5330.077],[1393776000000,5328.2383],[1393862400000,5327.503],[1393948800000,5331.0747],[1394035200000,5338.5786],[1394121600000,5344.0527],[1394380800000,5337.4873],[1394467200000,5333.932],[1394553600000,5327.668],[1394640000000,5331.4404],[1394726400000,5326.913],[1394985600000,5320.1274],[1395072000000,5318.369],[1395158400000,5311.161],[1395244800000,5298.8184],[1395331200000,5293.6543],[1395590400000,5292.4062],[1395676800000,5299.282],[1395763200000,5304.8423],[1395849600000,5309.083],[1395936000000,5304.857],[1396195200000,5297.3506],[1396281600000,5296.9277],[1396368000000,5295.4014],[1396454400000,5293.3115],[1396540800000,5292.2896],[1396886400000,5301.823],[1396972800000,5307.788],[1397059200000,5317.5664],[1397145600000,5322.657],[1397404800000,5330.9854],[1397491200000,5335.1963],[1397577600000,5336.755],[1397664000000,5342.4565],[1397750400000,5355.201],[1398009600000,5357.9907],[1398096000000,5360.025],[1398182400000,5364.929],[1398268800000,5370.139],[1398355200000,5371.8657],[1398614400000,5370.7715],[1398700800000,5371.9204],[1398787200000,5370.493],[1399219200000,5369.54],[1399305600000,5370.593],[1399392000000,5365.7236],[1399478400000,5355.2627],[1399564800000,5342.3716],[1399824000000,5330.86],[1399910400000,5316.9077],[1399996800000,5300.2505],[1400083200000,5282.61],[1400169600000,5265.3657],[1400428800000,5244.708],[1400515200000,5221.7563],[1400601600000,5207.598],[1400688000000,5192.1753],[1400774400000,5177.298],[1401033600000,5165.461],[1401120000000,5160.005],[1401206400000,5161.788],[1401292800000,5158.3164],[1401379200000,5152.9663],[1401724800000,5143.2324],[1401811200000,5131.0664],[1401897600000,5125.0723],[1401984000000,5118.0303],[1402243200000,5112.0205],[1402329600000,5103.767],[1402416000000,5095.9404],[1402502400000,5090.6377],[1402588800000,5090.0366],[1402848000000,5090.486],[1402934400000,5091.4707],[1403020800000,5091.8315],[1403107200000,5084.755],[1403193600000,5079.8936],[1403452800000,5074.2705],[1403539200000,5070.405],[1403625600000,5066.164],[1403712000000,5062.9287],[1403798400000,5062.118],[1404057600000,5062.487],[1404144000000,5065.6846],[1404230400000,5070.7334],[1404316800000,5074.544],[1404403200000,5080.214],[1404662400000,5085.7666],[1404748800000,5090.185],[1404835200000,5089.051],[1404921600000,5086.3945],[1405008000000,5083.5034],[1405267200000,5085.87],[1405353600000,5095.9185],[1405440000000,5106.303],[1405526400000,5117.7466],[1405612800000,5132.759],[1405872000000,5147.284],[1405958400000,5161.091],[1406044800000,5175.7183],[1406131200000,5189.771],[1406217600000,5204.6807],[1406476800000,5223.4307],[1406563200000,5242.0654],[1406649600000,5260.4854],[1406736000000,5282.068],[1406822400000,5304.7725],[1407081600000,5332.0884],[1407168000000,5358.623],[1407254400000,5388.313],[1407340800000,5414.407],[1407427200000,5441.0625],[1407686400000,5466.073],[1407772800000,5486.419],[1407859200000,5508.8687],[1407945600000,5531.1855],[1408032000000,5552.039],[1408291200000,5573.325],[1408377600000,5592.1914],[1408464000000,5612.4126],[1408550400000,5629.5107],[1408636800000,5645.3037],[1408896000000,5653.6245],[1408982400000,5659.668],[1409068800000,5665.417],[1409155200000,5665.425],[1409241600000,5667.565],[1409500800000,5667.6665],[1409587200000,5671.606],[1409673600000,5678.909],[1409760000000,5692.0845],[1409846400000,5706.3975],[1410192000000,5716.3794],[1410278400000,5726.05],[1410364800000,5732.673],[1410451200000,5742.9395],[1410710400000,5750.77],[1410796800000,5749.982],[1410883200000,5751.028],[1410969600000,5753.7417],[1411056000000,5760.4155],[1411315200000,5761.366],[1411401600000,5766.964],[1411488000000,5779.4644],[1411574400000,5791.418],[1411660800000,5805.671],[1411920000000,5818.307],[1412006400000,5829.5674],[1412697600000,5841.05],[1412784000000,5850.309],[1412870400000,5855.4263],[1413129600000,5853.994],[1413216000000,5851.652],[1413302400000,5850.5986],[1413388800000,5848.876],[1413475200000,5847.115],[1413734400000,5846.4385],[1413820800000,5851.0767],[1413907200000,5849.9624],[1413993600000,5842.427],[1414080000000,5832.7285],[1414339200000,5828.639],[1414425600000,5824.497],[1414512000000,5818.088],[1414598400000,5812.5127],[1414684800000,5806.064],[1414944000000,5797.7764],[1415030400000,5784.6865],[1415116800000,5765.9756],[1415203200000,5748.2725],[1415289600000,5731.4385],[1415548800000,5725.702],[1415635200000,5718.574],[1415721600000,5713.7437],[1415808000000,5711.807],[1415894400000,5712.417],[1416153600000,5711.6304],[1416240000000,5710.505],[1416326400000,5712.3696],[1416412800000,5716.4707],[1416499200000,5722.9614],[1416758400000,5731.0884],[1416844800000,5740.252],[1416931200000,5749.295],[1417017600000,5759.1797],[1417104000000,5768.257],[1417363200000,5783.169],[1417449600000,5804.814],[1417536000000,5833.742],[1417622400000,5868.683],[1417708800000,5897.7334],[1417968000000,5922.8936],[1418054400000,5944.7725],[1418140800000,5975.197],[1418227200000,6005.867],[1418313600000,6034.8965],[1418572800000,6067.8623],[1418659200000,6099.794],[1418745600000,6126.732],[1418832000000,6157.005],[1418918400000,6183.948],[1419177600000,6211.0137],[1419264000000,6233.422],[1419350400000,6253.3115],[1419436800000,6275.261],[1419523200000,6299.6494],[1419782400000,6318.0146],[1419868800000,6330.769],[1419955200000,6341.132],[1420387200000,6357.9663],[1420473600000,6385.5693],[1420560000000,6406.7017],[1420646400000,6433.2783],[1420732800000,6443.759],[1420992000000,6451.811],[1421078400000,6458.509],[1421164800000,6456.8447],[1421251200000,6461.7295],[1421337600000,6475.062],[1421596800000,6471.458],[1421683200000,6476.658],[1421769600000,6487.783],[1421856000000,6501.322],[1421942400000,6513.1523],[1422201600000,6528.546],[1422288000000,6541.495],[1422374400000,6551.4067],[1422460800000,6560.591],[1422547200000,6565.9443],[1422806400000,6553.6562],[1422892800000,6542.177],[1422979200000,6531.4272],[1423065600000,6517.4717],[1423152000000,6503.6543],[1423411200000,6496.0117],[1423497600000,6490.6787],[1423584000000,6493.2686],[1423670400000,6495.563],[1423756800000,6497.9062],[1424016000000,6518.9155],[1424102400000,6531.7666],[1424793600000,6535.35],[1424880000000,6542.0244],[1424966400000,6553.5986],[1425225600000,6561.267],[1425312000000,6564.4424],[1425398400000,6578.5845],[1425484800000,6597.669],[1425571200000,6615.2197],[1425830400000,6644.28],[1425916800000,6671.547],[1426003200000,6700.2134],[1426089600000,6732.431],[1426176000000,6771.3296],[1426435200000,6816.1807],[1426521600000,6862.375],[1426608000000,6911.159],[1426694400000,6955.2266],[1426780800000,6997.6396],[1427040000000,7043.926],[1427126400000,7090.6123],[1427212800000,7141.982],[1427299200000,7193.0156],[1427385600000,7241.628],[1427644800000,7291.704],[1427731200000,7344.7905],[1427817600000,7396.2603],[1427904000000,7450.721],[1427990400000,7511.2373],[1428336000000,7574.9893],[1428422400000,7637.382],[1428508800000,7696.5625],[1428595200000,7768.358],[1428854400000,7842.9033],[1428940800000,7908.5913],[1429027200000,7956.4546],[1429113600000,8014.6533],[1429200000000,8076.475],[1429459200000,8131.4297],[1429545600000,8199.808],[1429632000000,8276.247],[1429718400000,8347.994],[1429804800000,8414.358],[1430064000000,8484.131],[1430150400000,8533.514],[1430236800000,8592.111],[1430323200000,8642.439],[1430668800000,8692.876],[1430755200000,8722.578],[1430841600000,8735.852],[1430928000000,8745.033],[1431014400000,8769.482],[1431273600000,8792.985],[1431360000000,8818.6],[1431446400000,8849.396],[1431532800000,8891.128],[1431619200000,8910.245],[1431878400000,8927.791],[1431964800000,8962.048],[1432051200000,8978.868],[1432137600000,9004.693],[1432224000000,9042.455],[1432483200000,9098.842],[1432569600000,9162.022],[1432656000000,9245.45],[1432742400000,9287.258],[1432828800000,9330.324],[1433088000000,9393.209],[1433174400000,9486.753],[1433260800000,9580.927],[1433347200000,9672.477],[1433433600000,9761.167],[1433692800000,9845.196],[1433779200000,9919.107],[1433865600000,9997.039],[1433952000000,10084.1875],[1434038400000,10187.541],[1434297600000,10281.514],[1434384000000,10349.3125],[1434470400000,10420.272],[1434556800000,10452.818],[1434643200000,10437.3545],[1434988800000,10422.548],[1435075200000,10413.05],[1435161600000,10383.943],[1435248000000,10349.667],[1435507200000,10301.686],[1435593600000,10253.867],[1435680000000,10171.797],[1435766400000,10070.938],[1435852800000,9952.896],[1436112000000,9833.758],[1436198400000,9685.747],[1436284800000,9518.175],[1436371200000,9366.752],[1436457600000,9236.9],[1436716800000,9115.917],[1436803200000,8996.764],[1436889600000,8872.408],[1436976000000,8750.701],[1437062400000,8669.139],[1437321600000,8626.058],[1437408000000,8569.01],[1437494400000,8500.495],[1437580800000,8457.17],[1437667200000,8444.3125],[1437926400000,8409.831],[1438012800000,8355.314],[1438099200000,8335.998],[1438185600000,8329.188],[1438272000000,8345.928],[1438531200000,8355.412],[1438617600000,8401.439],[1438704000000,8462.032],[1438790400000,8491.448],[1438876800000,8500.658],[1439136000000,8508.547],[1439222400000,8523.85],[1439308800000,8557.014],[1439395200000,8586.076],[1439481600000,8599.526],[1439740800000,8618.574],[1439827200000,8604.357],[1439913600000,8593.68],[1440000000000,8560.225],[1440086400000,8517.762],[1440345600000,8478.334],[1440432000000,8415.534],[1440518400000,8339.857],[1440604800000,8293.24],[1440691200000,8259.951],[1440950400000,8220.182],[1441036800000,8157.001],[1441123200000,8099.9976],[1441555200000,8038.909],[1441641600000,7976.979],[1441728000000,7903.173],[1441814400000,7824.1885],[1441900800000,7745.772],[1442160000000,7653.2056],[1442246400000,7544.532],[1442332800000,7447.9194],[1442419200000,7369.72],[1442505600000,7286.4424],[1442764800000,7224.218],[1442851200000,7182.4116],[1442937600000,7168.04],[1443024000000,7174.667],[1443110400000,7172.921],[1443369600000,7155.5117],[1443456000000,7120.997],[1443542400000,7093.7056],[1444233600000,7087.272],[1444320000000,7084.112],[1444579200000,7100.1587],[1444665600000,7111.759],[1444752000000,7113.0337],[1444838400000,7128.9507],[1444924800000,7151.8945],[1445184000000,7182.8506],[1445270400000,7228.9233],[1445356800000,7239.8423],[1445443200000,7272.0337],[1445529600000,7309.522],[1445788800000,7341.753],[1445875200000,7370.0693],[1445961600000,7397.6],[1446048000000,7427.154],[1446134400000,7463.526],[1446393600000,7492.7007],[1446480000000,7525.132],[1446566400000,7572],[1446652800000,7607.7603],[1446739200000,7645.776],[1446998400000,7679.128],[1447084800000,7708.029],[1447171200000,7742.4805],[1447257600000,7765.8633],[1447344000000,7775.423],[1447603200000,7788.7188],[1447689600000,7799.8774],[1447776000000,7825.529],[1447862400000,7844.591],[1447948800000,7855.5366],[1448208000000,7862.37],[1448294400000,7870.9297],[1448380800000,7891.5557],[1448467200000,7907.327],[1448553600000,7904.532],[1448812800000,7907.333],[1448899200000,7914.0283],[1448985600000,7913.514],[1449072000000,7913.788],[1449158400000,7907.4077],[1449417600000,7897.79],[1449504000000,7880.285],[1449590400000,7862.4346],[1449676800000,7844.78],[1449763200000,7832.214],[1450022400000,7823.431],[1450108800000,7815.8994],[1450195200000,7808.6377],[1450281600000,7804.8447],[1450368000000,7807.3564],[1450627200000,7829.849],[1450713600000,7854.2095],[1450800000000,7869.4976],[1450886400000,7882.589],[1450972800000,7913.4585],[1451232000000,7933.803],[1451318400000,7955.3643],[1451404800000,7970.1562],[1451491200000,7980.462],[1451836800000,7964.8267],[1451923200000,7951.5728],[1452009600000,7953.987],[1452096000000,7929.2725],[1452182400000,7913.948],[1452441600000,7883.6943],[1452528000000,7847.1475],[1452614400000,7802.6147],[1452700800000,7767.0366],[1452787200000,7713.6045],[1453046400000,7655.843],[1453132800000,7591.176],[1453219200000,7517.258],[1453305600000,7438.8594],[1453392000000,7366.1914],[1453651200000,7297.425],[1453737600000,7221.215],[1453824000000,7139.621],[1453910400000,7049.7656],[1453996800000,6972.138],[1454256000000,6920.724],[1454342400000,6871.845],[1454428800000,6816.3906],[1454515200000,6790.8936],[1454601600000,6755.5303],[1455465600000,6735.8657],[1455552000000,6726.7266],[1455638400000,6726.13],[1455724800000,6716.3516],[1455811200000,6718.147],[1456070400000,6724.7593],[1456156800000,6720.0493],[1456243200000,6724.9624],[1456329600000,6716.2656],[1456416000000,6709.677],[1456675200000,6691.159],[1456761600000,6696.125],[1456848000000,6713.212],[1456934400000,6740.689],[1457020800000,6762.6343],[1457280000000,6788.5103],[1457366400000,6804.6694],[1457452800000,6816.2314],[1457539200000,6824.5444],[1457625600000,6833.38],[1457884800000,6848.896],[1457971200000,6856.6875],[1458057600000,6859.2373],[1458144000000,6868.0938],[1458230400000,6881.2],[1458489600000,6894.633],[1458576000000,6908.632],[1458662400000,6921.0312],[1458748800000,6954.0522],[1458835200000,6985.7607],[1459094400000,7029.366],[1459180800000,7061.1875],[1459267200000,7089.671],[1459353600000,7115.456],[1459440000000,7134.025],[1459785600000,7155.757],[1459872000000,7183.4805],[1459958400000,7209.868],[1460044800000,7231.5],[1460304000000,7258.349],[1460390400000,7278.7266],[1460476800000,7298.968],[1460563200000,7325.401],[1460649600000,7346.772],[1460908800000,7358.4],[1460995200000,7363.6943],[1461081600000,7358.1924],[1461168000000,7351.085],[1461254400000,7349.214],[1461513600000,7343.285],[1461600000000,7336.667],[1461686400000,7336.7666],[1461772800000,7327.8555],[1461859200000,7323.607],[1462204800000,7337.082],[1462291200000,7343.646],[1462377600000,7348.6655],[1462464000000,7347.5493],[1462723200000,7346.9673],[1462809600000,7347.535],[1462896000000,7359.96],[1462982400000,7367.786],[1463068800000,7369.5635],[1463328000000,7377.987],[1463414400000,7386.41],[1463500800000,7387.754],[1463587200000,7398.2954],[1463673600000,7412.4854],[1463932800000,7426.0615],[1464019200000,7436.0327],[1464105600000,7439.8174],[1464192000000,7441.9243],[1464278400000,7444.7944],[1464537600000,7441.639],[1464624000000,7435.6616],[1464710400000,7432.289],[1464796800000,7429.246],[1464883200000,7448.9624],[1465142400000,7470.212],[1465228800000,7488.0557],[1465315200000,7491.961],[1465747200000,7487.728],[1465833600000,7491.668],[1465920000000,7496.828],[1466006400000,7503.9814],[1466092800000,7523.1367],[1466352000000,7541.871],[1466438400000,7553.561],[1466524800000,7565.048],[1466611200000,7577.716],[1466697600000,7588.2603],[1466956800000,7609.4556],[1467043200000,7632.173],[1467129600000,7655.5103],[1467216000000,7669.1963],[1467302400000,7681.3374],[1467561600000,7696.5493],[1467648000000,7703.7705],[1467734400000,7726.095],[1467820800000,7747.9673],[1467907200000,7772.0845],[1468166400000,7812.9766],[1468252800000,7859.0938],[1468339200000,7894.2314],[1468425600000,7931.2305],[1468512000000,7963.198],[1468771200000,7994.372],[1468857600000,8023.4033],[1468944000000,8049.3867],[1469030400000,8080.932],[1469116800000,8110.6553],[1469376000000,8131.982],[1469462400000,8160.9507],[1469548800000,8180.8975],[1469635200000,8204.087],[1469721600000,8227.297],[1469980800000,8237.792],[1470067200000,8246.747],[1470153600000,8244.602],[1470240000000,8240.949],[1470326400000,8239.284],[1470585600000,8234.07],[1470672000000,8223.13],[1470758400000,8212.162],[1470844800000,8200.269],[1470931200000,8190.689],[1471190400000,8190.345],[1471276800000,8194.651],[1471363200000,8198.994],[1471449600000,8197.773],[1471536000000,8202.807],[1471795200000,8206.465],[1471881600000,8201.586],[1471968000000,8204.612],[1472054400000,8199.68],[1472140800000,8195.287],[1472400000000,8196.774],[1472486400000,8197.82],[1472572800000,8198.642],[1472659200000,8196.726],[1472745600000,8193.442],[1473004800000,8188.284],[1473091200000,8182.5054],[1473177600000,8178.018],[1473264000000,8174.6436],[1473350400000,8165.896],[1473609600000,8140.171],[1473696000000,8116.909],[1473782400000,8092.6064],[1474214400000,8074.462],[1474300800000,8057.167],[1474387200000,8039.5835],[1474473600000,8024.8975],[1474560000000,8011.167],[1474819200000,7991.0923],[1474905600000,7973.392],[1474992000000,7956.3257],[1475078400000,7941.0938],[1475164800000,7927.836],[1476028800000,7924.108],[1476115200000,7923.513],[1476201600000,7921.0454],[1476288000000,7913.75],[1476374400000,7909.6235],[1476633600000,7903.5767],[1476720000000,7905.8525],[1476806400000,7917.6484],[1476892800000,7927.5195],[1476979200000,7936.6475],[1477238400000,7947.811],[1477324800000,7962.7837],[1477411200000,7982.9907],[1477497600000,7998.2275],[1477584000000,8012.346],[1477843200000,8035.7593],[1477929600000,8060.009],[1478016000000,8082.1],[1478102400000,8103.4546],[1478188800000,8119.836],[1478448000000,8129.413],[1478534400000,8140.702],[1478620800000,8149.4116],[1478707200000,8163.081],[1478793600000,8175.557],[1479052800000,8188.1353],[1479139200000,8198.621],[1479225600000,8208.218],[1479312000000,8218.464],[1479398400000,8228.437],[1479657600000,8232.18],[1479744000000,8232.855],[1479830400000,8230.327],[1479916800000,8234.013],[1480003200000,8239.983],[1480262400000,8245.221],[1480348800000,8254.894],[1480435200000,8262.955],[1480521600000,8272.057],[1480608000000,8277.081],[1480867200000,8277.515],[1480953600000,8277.72],[1481040000000,8285.987],[1481126400000,8291.122],[1481212800000,8296.389],[1481472000000,8292.39],[1481558400000,8291.713],[1481644800000,8288.93],[1481731200000,8284.846],[1481817600000,8283.938],[1482076800000,8286.2295],[1482163200000,8284.366],[1482249600000,8283.176],[1482336000000,8276.301],[1482422400000,8263.557],[1482681600000,8253.172],[1482768000000,8234.855],[1482854400000,8218.933],[1482940800000,8201.818],[1483027200000,8194.607],[1483372800000,8194.903],[1483459200000,8200.415],[1483545600000,8200.33],[1483632000000,8198.354],[1483891200000,8196.771],[1483977600000,8206.768],[1484064000000,8205.365],[1484150400000,8204.299],[1484236800000,8201.835],[1484496000000,8195.445],[1484582400000,8191.3345],[1484668800000,8194.926],[1484755200000,8194.744],[1484841600000,8198.8],[1485100800000,8209.3125],[1485187200000,8218.025],[1485273600000,8227.166],[1485360000000,8238.115],[1486051200000,8246.728],[1486310400000,8252.886],[1486396800000,8255.787],[1486483200000,8252.489],[1486569600000,8252.846],[1486656000000,8255.705],[1486915200000,8265.664],[1487001600000,8275.127],[1487088000000,8286.098],[1487174400000,8301.338],[1487260800000,8320.416],[1487520000000,8353.263],[1487606400000,8383.686],[1487692800000,8415.162],[1487779200000,8443.971],[1487865600000,8469.549],[1488124800000,8487.703],[1488211200000,8505.277],[1488297600000,8524.693],[1488384000000,8543.459],[1488470400000,8563.682],[1488729600000,8584.446],[1488816000000,8612.026],[1488902400000,8636.073],[1488988800000,8654.728],[1489075200000,8672.422],[1489334400000,8687.852],[1489420800000,8701.476],[1489507200000,8719.306],[1489593600000,8735.558],[1489680000000,8749.833],[1489939200000,8756.865],[1490025600000,8771.729],[1490112000000,8782.695],[1490198400000,8796.812],[1490284800000,8812.31],[1490544000000,8828.672],[1490630400000,8843.976],[1490716800000,8858.488],[1490803200000,8871.3125],[1490889600000,8885.936],[1491321600000,8902.828],[1491408000000,8913.209],[1491494400000,8924.005],[1491753600000,8932.753],[1491840000000,8939.768],[1491926400000,8944.483],[1492012800000,8955.573],[1492099200000,8960.842],[1492358400000,8968.051],[1492444800000,8981.259],[1492531200000,8988.349],[1492617600000,8995.203],[1492704000000,8996.489],[1492963200000,8991.76],[1493049600000,8995.592],[1493136000000,9003.8955],[1493222400000,9014.4],[1493308800000,9014.615],[1493654400000,9015.415],[1493740800000,9015.165],[1493827200000,9009.514],[1493913600000,9002.224],[1494172800000,8988.997],[1494259200000,8979.719],[1494345600000,8968.19],[1494432000000,8956.069],[1494518400000,8940.484],[1494777600000,8934.761],[1494864000000,8937.296],[1494950400000,8931.064],[1495036800000,8927.19],[1495123200000,8918.779],[1495382400000,8915.243],[1495468800000,8923.422],[1495555200000,8918.14],[1495641600000,8916.338],[1495728000000,8913.71],[1496160000000,8919.183],[1496246400000,8927.125],[1496332800000,8932.344],[1496592000000,8936.17],[1496678400000,8947.764],[1496764800000,8976.128],[1496851200000,9012.889],[1496937600000,9055.674],[1497196800000,9101.54],[1497283200000,9147.027],[1497369600000,9183.137],[1497456000000,9204.072],[1497542400000,9226.326],[1497801600000,9253.273],[1497888000000,9272.391],[1497974400000,9302.189],[1498060800000,9324.357],[1498147200000,9353.599],[1498406400000,9389.386],[1498492800000,9427.003],[1498579200000,9459.075],[1498665600000,9494.101],[1498752000000,9533.328],[1499011200000,9569.456],[1499097600000,9592.472],[1499184000000,9610.8545],[1499270400000,9618.958],[1499356800000,9618.639],[1499616000000,9617.075],[1499702400000,9619.018],[1499788800000,9620.562],[1499875200000,9626.471],[1499961600000,9636.727],[1500220800000,9630.734],[1500307200000,9629.492],[1500393600000,9623.285],[1500480000000,9625.751],[1500566400000,9628.328],[1500825600000,9627.939],[1500912000000,9623.471],[1500998400000,9618.282],[1501084800000,9611.599],[1501171200000,9611.892],[1501430400000,9620.243],[1501516800000,9637.245],[1501603200000,9647.016],[1501689600000,9656.104],[1501776000000,9665.948],[1502035200000,9683.424],[1502121600000,9699.984],[1502208000000,9733.663],[1502294400000,9768.1045],[1502380800000,9789.919],[1502640000000,9832.643],[1502726400000,9874.414],[1502812800000,9907.479],[1502899200000,9932.723],[1502985600000,9954.919],[1503244800000,9972.191],[1503331200000,9988.435],[1503417600000,10013.604],[1503504000000,10032.542],[1503590400000,10045.92],[1503849600000,10059.418],[1503936000000,10071.602],[1504022400000,10088.939],[1504108800000,10109.947],[1504195200000,10137.375],[1504454400000,10150.427],[1504540800000,10163.028],[1504627200000,10160.168],[1504713600000,10152.377],[1504800000000,10152.564],[1505059200000,10144.83],[1505145600000,10139.693],[1505232000000,10144.423],[1505318400000,10151.184],[1505404800000,10160.894],[1505664000000,10177.741],[1505750400000,10196.721],[1505836800000,10219.084],[1505923200000,10245.264],[1506009600000,10268.377],[1506268800000,10294.119],[1506355200000,10319.342],[1506441600000,10340.5205],[1506528000000,10370.159],[1506614400000,10402.744],[1507478400000,10444.636],[1507564800000,10489.976],[1507651200000,10550.414],[1507737600000,10614.278],[1507824000000,10682.129],[1508083200000,10744.028],[1508169600000,10803.188],[1508256000000,10865.006],[1508342400000,10937.272],[1508428800000,11000.369],[1508688000000,11058.405],[1508774400000,11119.138],[1508860800000,11174.958],[1508947200000,11241.312],[1509033600000,11321.065],[1509292800000,11386.689],[1509379200000,11449.307],[1509465600000,11510.646],[1509552000000,11566.36],[1509638400000,11622.09],[1509897600000,11688.203],[1509984000000,11746.506],[1510070400000,11788.179],[1510156800000,11834.115],[1510243200000,11896.271],[1510502400000,11960.893],[1510588800000,12010.928],[1510675200000,12056.689],[1510761600000,12109.439],[1510848000000,12158.165],[1511107200000,12200.372],[1511193600000,12253.646],[1511280000000,12293.175],[1511366400000,12298.201],[1511452800000,12287.986],[1511712000000,12277.301],[1511798400000,12277.675],[1511884800000,12267.811],[1511971200000,12248.597],[1512057600000,12225.261],[1512316800000,12198.095],[1512403200000,12171.023],[1512489600000,12145.436],[1512576000000,12107.487],[1512662400000,12064.545],[1512921600000,12043.234],[1513008000000,12033.066],[1513094400000,12031.873],[1513180800000,12014.372],[1513267200000,11999.955],[1513526400000,11996.959],[1513612800000,11987.123],[1513699200000,12006.846],[1513785600000,12052.788],[1513872000000,12097.385],[1514131200000,12152.453],[1514217600000,12192.887],[1514304000000,12233.08],[1514390400000,12296.465],[1514476800000,12355.447],[1514822400000,12404.052],[1514908800000,12460.17],[1514995200000,12532.627],[1515081600000,12616.714],[1515340800000,12692.854],[1515427200000,12766.261],[1515513600000,12850.349],[1515600000000,12912.877],[1515686400000,12983.056],[1515945600000,13056.108],[1516032000000,13127.508],[1516118400000,13178.398],[1516204800000,13214.932],[1516291200000,13242.3545],[1516550400000,13295.714],[1516636800000,13349.201],[1516723200000,13401.1875],[1516809600000,13460.419],[1516896000000,13506.731],[1517155200000,13533.771],[1517241600000,13556.175],[1517328000000,13582.963],[1517414400000,13584.284],[1517500800000,13582.161],[1517760000000,13555.192],[1517846400000,13495.034],[1517932800000,13406.731],[1518019200000,13333.872],[1518105600000,13239.498],[1518364800000,13165.686],[1518451200000,13090.616],[1518537600000,13036.365],[1519228800000,13003.204],[1519315200000,12976.033],[1519574400000,12926.653],[1519660800000,12865.189],[1519747200000,12798.937],[1519833600000,12744.194],[1519920000000,12681.432],[1520179200000,12634.655],[1520265600000,12593.031],[1520352000000,12534.889],[1520438400000,12500.785],[1520524800000,12472.163],[1520784000000,12463.064],[1520870400000,12463.539],[1520956800000,12488.029],[1521043200000,12514.621],[1521129600000,12545.615],[1521388800000,12561.943],[1521475200000,12569.043],[1521561600000,12567.68],[1521648000000,12529.897],[1521734400000,12484.086],[1521993600000,12431.627],[1522080000000,12393.784],[1522166400000,12345.983],[1522252800000,12307.378],[1522339200000,12272.725],[1522598400000,12244.721],[1522684800000,12216.432],[1522771200000,12211.566],[1523203200000,12188.55],[1523289600000,12165.705],[1523376000000,12146.736],[1523462400000,12128.166],[1523548800000,12099.305],[1523808000000,12059.279],[1523894400000,12017.562],[1523980800000,11972.455],[1524067200000,11946.311],[1524153600000,11915.289],[1524412800000,11897.5205],[1524499200000,11905.214],[1524585600000,11919.821],[1524672000000,11916.748],[1524758400000,11925.976],[1525190400000,11924.439],[1525276800000,11930.963],[1525363200000,11937.328],[1525622400000,11964.908],[1525708800000,11980.689],[1525795200000,12001.777],[1525881600000,12025.777],[1525968000000,12042.489],[1526227200000,12077.348],[1526313600000,12122.504],[1526400000000,12169.349],[1526486400000,12216.831],[1526572800000,12270.48],[1526832000000,12306.231],[1526918400000,12354.271],[1527004800000,12390.37],[1527091200000,12403.932],[1527177600000,12419.946],[1527436800000,12468.097],[1527523200000,12523.475],[1527609600000,12576.818],[1527696000000,12645.604],[1527782400000,12703.227],[1528041600000,12750.421],[1528128000000,12798.399],[1528214400000,12844.941],[1528300800000,12878.324],[1528387200000,12910.131],[1528646400000,12925.4375],[1528732800000,12960.325],[1528819200000,12985.126],[1528905600000,13010.03],[1528992000000,13021.85],[1529337600000,13010.085],[1529424000000,13009.092],[1529510400000,13013.911],[1529596800000,13027.321],[1529856000000,13038.76],[1529942400000,13026.554],[1530028800000,12993.06],[1530115200000,12943.778],[1530201600000,12888.459],[1530460800000,12834.652],[1530547200000,12755.001],[1530633600000,12663.679],[1530720000000,12571.752],[1530806400000,12493.045],[1531065600000,12438.057],[1531152000000,12387.354],[1531238400000,12305.313],[1531324800000,12246.86],[1531411200000,12208.957],[1531670400000,12179.034],[1531756800000,12167.662],[1531843200000,12135.019],[1531929600000,12105.382],[1532016000000,12076.591],[1532275200000,12040.752],[1532361600000,12024.662],[1532448000000,12031.207],[1532534400000,12043.747],[1532620800000,12042.122],[1532880000000,12040.541],[1532966400000,12051.545],[1533052800000,12056.619],[1533139200000,12049.8955],[1533225600000,12024.271],[1533484800000,11968.443],[1533571200000,11927.478],[1533657600000,11882.441],[1533744000000,11838.584],[1533830400000,11785.416],[1534089600000,11726.611],[1534176000000,11675.896],[1534262400000,11614.527],[1534348800000,11544.839],[1534435200000,11463.188],[1534694400000,11391.627],[1534780800000,11324.711],[1534867200000,11255.686],[1534953600000,11197.427],[1535040000000,11129.88],[1535299200000,11092.222],[1535385600000,11050.441],[1535472000000,11018.169],[1535558400000,10996.053],[1535644800000,10973.529],[1535904000000,10962.411],[1535990400000,10941.822],[1536076800000,10923.331],[1536163200000,10876.787],[1536249600000,10833.404],[1536508800000,10791.272],[1536595200000,10750.905],[1536681600000,10717.554],[1536768000000,10698.705],[1536854400000,10695.367],[1537113600000,10686.042],[1537200000000,10669.037],[1537286400000,10667.958],[1537372800000,10663.915],[1537459200000,10684.808],[1537804800000,10682.165],[1537891200000,10698.742],[1537977600000,10716.921],[1538064000000,10745.563],[1538928000000,10757.452],[1539014400000,10774.044],[1539100800000,10773.621],[1539187200000,10762.467],[1539273600000,10777.232],[1539532800000,10777.364],[1539619200000,10779.649],[1539705600000,10775.521],[1539792000000,10769.264],[1539878400000,10779.264]];
var ma30_list = [[1325606400000,5435.8],[1325692800000,5293.29],[1325779200000,5310.43],[1326038400000,5424.91],[1326124800000,5642.01],[1326211200000,5627.09],[1326297600000,5581.43],[1326384000000,5459.78],[1326643200000,5216.87],[1326729600000,5425.27],[1326816000000,5232.51],[1326902400000,5323.32],[1326988800000,5473.05],[1327852800000,5410.46],[1327939200000,5451.03],[1328025600000,5460.47],[1328112000000,5521.82],[1328198400000,5560.63],[1328457600000,5638.58],[1328544000000,5562.13],[1328630400000,5677.8],[1328716800000,5702.23],[1328803200000,5731.33],[1329062400000,5805.19],[1329148800000,5801.48],[1329235200000,5852.45],[1329321600000,5802.45],[1329408000000,5794.23],[1329667200000,5783.31],[1329753600000,5561.772],[1329840000000,5578.0645],[1329926400000,5600.849],[1330012800000,5625.221],[1330272000000,5646.4907],[1330358400000,5662.057],[1330444800000,5677.9443],[1330531200000,5694.944],[1330617600000,5717.739],[1330876800000,5748.3853],[1330963200000,5769.694],[1331049600000,5796.921],[1331136000000,5823.1587],[1331222400000,5849.684],[1331481600000,5879.394],[1331568000000,5911.1426],[1331654400000,5937.373],[1331740800000,5962.8525],[1331827200000,5994.4927],[1332086400000,6022.8813],[1332172800000,6049.0312],[1332259200000,6069.4395],[1332345600000,6088.6587],[1332432000000,6105.49],[1332691200000,6122.2656],[1332777600000,6133.159],[1332864000000,6136.7075],[1332950400000,6140.098],[1333036800000,6140.8696],[1333555200000,6149.189],[1333641600000,6158.109],[1333900800000,6163.2637],[1333987200000,6167.32],[1334073600000,6168.8096],[1334160000000,6172.8384],[1334246400000,6175.2446],[1334505600000,6177.5806],[1334592000000,6178.377],[1334678400000,6179.4985],[1334764800000,6178.214],[1334851200000,6181.372],[1335110400000,6183.1943],[1335196800000,6182.484],[1335283200000,6177.6943],[1335369600000,6173.427],[1335456000000,6167.7866],[1335888000000,6169.4893],[1335974400000,6172.42],[1336060800000,6171.665],[1336320000000,6173.559],[1336406400000,6178.559],[1336492800000,6182.1304],[1336579200000,6185.8926],[1336665600000,6190.9424],[1336924800000,6190.624],[1337011200000,6197.479],[1337097600000,6206.7666],[1337184000000,6219.447],[1337270400000,6231.873],[1337529600000,6240.2646],[1337616000000,6249.283],[1337702400000,6259.544],[1337788800000,6263.65],[1337875200000,6264.9907],[1338134400000,6265.835],[1338220800000,6268.212],[1338307200000,6270.303],[1338393600000,6275.861],[1338480000000,6280.711],[1338739200000,6283.943],[1338825600000,6285.898],[1338912000000,6288.3516],[1338998400000,6291.0166],[1339084800000,6290.972],[1339344000000,6289.991],[1339430400000,6286.092],[1339516800000,6285.4653],[1339603200000,6284.708],[1339689600000,6278.0903],[1339948800000,6270.9614],[1340035200000,6263.77],[1340121600000,6258.6636],[1340208000000,6251.2715],[1340553600000,6241.4014],[1340640000000,6233.5513],[1340726400000,6226.241],[1340812800000,6220.936],[1340899200000,6217.397],[1341158400000,6220.5107],[1341244800000,6222.6357],[1341331200000,6221.6],[1341417600000,6217.797],[1341504000000,6227.227],[1341763200000,6238.0083],[1341849600000,6243.7524],[1341936000000,6252.5825],[1342022400000,6264.0547],[1342108800000,6275.471],[1342368000000,6281.6113],[1342454400000,6288.6387],[1342540800000,6293.7563],[1342627200000,6300.4956],[1342713600000,6304.7876],[1342972800000,6308.6294],[1343059200000,6314.053],[1343145600000,6320.0166],[1343232000000,6317.6597],[1343318400000,6311.8184],[1343577600000,6306.2534],[1343664000000,6295.7314],[1343750400000,6288.614],[1343836800000,6281.627],[1343923200000,6280.4634],[1344182400000,6285.6704],[1344268800000,6293.38],[1344355200000,6297.744],[1344441600000,6309.568],[1344528000000,6314.864],[1344787200000,6315.557],[1344873600000,6314.5166],[1344960000000,6310.858],[1345046400000,6306.325],[1345132800000,6289.917],[1345392000000,6277.711],[1345478400000,6270.9844],[1345564800000,6257.2246],[1345651200000,6239.9927],[1345737600000,6220.2935],[1345996800000,6201.7603],[1346083200000,6185.0835],[1346169600000,6166.458],[1346256000000,6143.2593],[1346342400000,6123.682],[1346601600000,6110.6265],[1346688000000,6094.325],[1346774400000,6078.206],[1346860800000,6065.4463],[1346947200000,6060.7656],[1347206400000,6057.9155],[1347292800000,6057.961],[1347379200000,6057.397],[1347465600000,6056.147],[1347552000000,6052.311],[1347811200000,6040.2817],[1347897600000,6024.916],[1347984000000,6009.7466],[1348070400000,5984.019],[1348156800000,5961.4487],[1348416000000,5941.2437],[1348502400000,5922.156],[1348588800000,5902.2812],[1348675200000,5890.4033],[1348761600000,5886.8994],[1349625600000,5878.7705],[1349712000000,5871.2803],[1349798400000,5867.149],[1349884800000,5862.4707],[1349971200000,5858.279],[1350230400000,5857.9546],[1350316800000,5862.252],[1350403200000,5869.4473],[1350489600000,5883.3174],[1350576000000,5896.115],[1350835200000,5904.5625],[1350921600000,5909.985],[1351008000000,5915.2534],[1351094400000,5918.948],[1351180800000,5912.1577],[1351440000000,5905.323],[1351526400000,5899.1343],[1351612800000,5892.3604],[1351699200000,5890.8257],[1351785600000,5889.2407],[1352044800000,5890.1797],[1352131200000,5890.137],[1352217600000,5891.403],[1352304000000,5894.425],[1352390400000,5896.6978],[1352649600000,5895.6235],[1352736000000,5890.0938],[1352822400000,5889.182],[1352908800000,5881.7275],[1352995200000,5867.1826],[1353254400000,5850.119],[1353340800000,5828.9087],[1353427200000,5807.1704],[1353513600000,5784.9014],[1353600000000,5765.0938],[1353859200000,5740.675],[1353945600000,5710.4844],[1354032000000,5678.1655],[1354118400000,5643.268],[1354204800000,5608.7363],[1354464000000,5565.8604],[1354550400000,5528.044],[1354636800000,5493.8413],[1354723200000,5459.731],[1354809600000,5433.2476],[1355068800000,5409.1816],[1355155200000,5385.1196],[1355241600000,5361.303],[1355328000000,5331.7153],[1355414400000,5306.4854],[1355673600000,5285.7427],[1355760000000,5268.442],[1355846400000,5252.8276],[1355932800000,5239.0415],[1356019200000,5225.247],[1356278400000,5211.275],[1356364800000,5203.4976],[1356451200000,5196.5103],[1356537600000,5192.526],[1356624000000,5193.2134],[1356883200000,5199.8916],[1357228800000,5205.284],[1357488000000,5211.284],[1357574400000,5224.086],[1357660800000,5238.3315],[1357747200000,5255.8687],[1357833600000,5273.1694],[1358092800000,5297.4136],[1358179200000,5323.7993],[1358265600000,5349.441],[1358352000000,5382.023],[1358438400000,5414.601],[1358697600000,5440.961],[1358784000000,5466.722],[1358870400000,5488.7563],[1358956800000,5505.1553],[1359043200000,5519.3257],[1359302400000,5531.878],[1359388800000,5547.588],[1359475200000,5559.077],[1359561600000,5566.49],[1359648000000,5575.349],[1359907200000,5579.5933],[1359993600000,5590.608],[1360080000000,5602.213],[1360166400000,5617.581],[1360252800000,5631.5176],[1361116800000,5640.72],[1361203200000,5647.8804],[1361289600000,5656.4585],[1361376000000,5663.355],[1361462400000,5674.3823],[1361721600000,5683.6973],[1361808000000,5684.5903],[1361894400000,5680.934],[1361980800000,5679.1284],[1362067200000,5680.8857],[1362326400000,5676.814],[1362412800000,5674.844],[1362499200000,5676.5376],[1362585600000,5679.2417],[1362672000000,5678.0894],[1362931200000,5678.6743],[1363017600000,5677.62],[1363104000000,5674.717],[1363190400000,5674.075],[1363276800000,5675.1616],[1363536000000,5674.666],[1363622400000,5671.9966],[1363708800000,5672.897],[1363795200000,5676.363],[1363881600000,5677.683],[1364140800000,5682.0063],[1364227200000,5681.1865],[1364313600000,5678.3594],[1364400000000,5671.536],[1364486400000,5661.4287],[1364745600000,5652.392],[1364832000000,5642.501],[1364918400000,5628.2466],[1365350400000,5616.0605],[1365436800000,5600.5547],[1365523200000,5588.1226],[1365609600000,5578.3667],[1365696000000,5570.907],[1365955200000,5559.3354],[1366041600000,5546.3413],[1366128000000,5538.1113],[1366214400000,5525.0894],[1366300800000,5511.982],[1366560000000,5497.628],[1366646400000,5482.92],[1366732800000,5470.5874],[1366819200000,5460.611],[1366905600000,5449.0127],[1367424000000,5437.259],[1367510400000,5428.1157],[1367769600000,5425.208],[1367856000000,5425.122],[1367942400000,5421.187],[1368028800000,5417.505],[1368115200000,5414.0356],[1368374400000,5410.6772],[1368460800000,5403.289],[1368547200000,5399.0566],[1368633600000,5399.041],[1368720000000,5402.915],[1368979200000,5409.2065],[1369065600000,5417.0166],[1369152000000,5427.427],[1369238400000,5435.5845],[1369324800000,5445.3228],[1369584000000,5453.2314],[1369670400000,5464.276],[1369756800000,5474.748],[1369843200000,5487.675],[1369929600000,5498.966],[1370188800000,5507.0737],[1370275200000,5513.136],[1370361600000,5516.8335],[1370448000000,5520.505],[1370534400000,5522.6265],[1371052800000,5519.8047],[1371139200000,5519.017],[1371398400000,5520.987],[1371484800000,5526.2715],[1371571200000,5531.812],[1371657600000,5529.4243],[1371744000000,5525.6763],[1372003200000,5513.6875],[1372089600000,5500.532],[1372176000000,5488.041],[1372262400000,5473.4136],[1372348800000,5462.9375],[1372608000000,5454.868],[1372694400000,5449.599],[1372780800000,5443.1567],[1372867200000,5434.945],[1372953600000,5426.5464],[1373212800000,5413.3013],[1373299200000,5400.3354],[1373385600000,5389.469],[1373472000000,5381.52],[1373558400000,5370.8765],[1373817600000,5361.729],[1373904000000,5353.8],[1373990400000,5343.9517],[1374076800000,5332.18],[1374163200000,5319.028],[1374422400000,5307.068],[1374508800000,5300.4976],[1374595200000,5298.778],[1374681600000,5301.2456],[1374768000000,5300.6484],[1375027200000,5297.2793],[1375113600000,5292.111],[1375200000000,5283.095],[1375286400000,5280.82],[1375372800000,5279.7983],[1375632000000,5290.49],[1375718400000,5301.968],[1375804800000,5312.174],[1375891200000,5324.495],[1375977600000,5336.2583],[1376236800000,5347.8037],[1376323200000,5354.0234],[1376409600000,5357.753],[1376496000000,5360.4136],[1376582400000,5360.7153],[1376841600000,5366.9985],[1376928000000,5373.0723],[1377014400000,5376.5396],[1377100800000,5376.3296],[1377187200000,5376.272],[1377446400000,5376.757],[1377532800000,5376.934],[1377619200000,5379.534],[1377705600000,5383.14],[1377792000000,5389.4604],[1378051200000,5393.923],[1378137600000,5397.9287],[1378224000000,5402.321],[1378310400000,5407.5303],[1378396800000,5414.4854],[1378656000000,5426.162],[1378742400000,5438.572],[1378828800000,5453.4326],[1378915200000,5464.5234],[1379001600000,5476.9277],[1379260800000,5484.2373],[1379347200000,5486.841],[1379433600000,5489.58],[1379865600000,5495.4253],[1379952000000,5503.1157],[1380038400000,5507.2446],[1380124800000,5512.0635],[1380211200000,5517.4443],[1380470400000,5527.2344],[1381161600000,5542.155],[1381248000000,5556.547],[1381334400000,5570.9966],[1381420800000,5587.8433],[1381680000000,5609.3345],[1381766400000,5633.55],[1381852800000,5651.5635],[1381939200000,5668.3784],[1382025600000,5687.82],[1382284800000,5714.9316],[1382371200000,5741.562],[1382457600000,5760.9287],[1382544000000,5774.6636],[1382630400000,5782.6626],[1382889600000,5787.8677],[1382976000000,5791.0044],[1383062400000,5794.8325],[1383148800000,5792.3647],[1383235200000,5787.843],[1383494400000,5784.854],[1383580800000,5780.613],[1383667200000,5775.705],[1383753600000,5772.252],[1383840000000,5766.7446],[1384099200000,5760.5303],[1384185600000,5754.7637],[1384272000000,5746.5347],[1384358400000,5741.011],[1384444800000,5739.399],[1384704000000,5739.393],[1384790400000,5735.011],[1384876800000,5728.895],[1384963200000,5721.8145],[1385049600000,5711.359],[1385308800000,5696.333],[1385395200000,5679.3022],[1385481600000,5666.975],[1385568000000,5657.652],[1385654400000,5647.7275],[1385913600000,5623.7173],[1386000000000,5605.6357],[1386086400000,5598.13],[1386172800000,5592.485],[1386259200000,5591.8213],[1386518400000,5593.7734],[1386604800000,5597.6514],[1386691200000,5597.564],[1386777600000,5602.3203],[1386864000000,5607.5127],[1387123200000,5608.7275],[1387209600000,5607.5513],[1387296000000,5607.9854],[1387382400000,5608.8105],[1387468800000,5611.181],[1387728000000,5610.9517],[1387814400000,5608.4053],[1387900800000,5610.4116],[1387987200000,5607.4976],[1388073600000,5603.6206],[1388332800000,5595.9126],[1388419200000,5593.204],[1388592000000,5588.8213],[1388678400000,5584.029],[1388937600000,5574.628],[1389024000000,5565.712],[1389110400000,5557.7056],[1389196800000,5546.6665],[1389283200000,5532.3228],[1389542400000,5517.744],[1389628800000,5512.326],[1389715200000,5502.7974],[1389801600000,5490.8843],[1389888000000,5475.2085],[1390147200000,5458.782],[1390233600000,5441.7427],[1390320000000,5429.8623],[1390406400000,5419.4033],[1390492800000,5410.077],[1390752000000,5399.8496],[1390838400000,5391.0537],[1390924800000,5381.428],[1391011200000,5368.75],[1391702400000,5360.337],[1391961600000,5356.9116],[1392048000000,5354.7007],[1392134400000,5353.136],[1392220800000,5348.4795],[1392307200000,5349.7544],[1392566400000,5351.239],[1392652800000,5350.1846],[1392739200000,5347.6074],[1392825600000,5345.6953],[1392912000000,5344.1074],[1393171200000,5345.616],[1393257600000,5340.478],[1393344000000,5334.3022],[1393430400000,5328.1816],[1393516800000,5325.9785],[1393776000000,5327.0825],[1393862400000,5324.492],[1393948800000,5323.1157],[1394035200000,5320.2954],[1394121600000,5322.521],[1394380800000,5321.894],[1394467200000,5323.8804],[1394553600000,5320.333],[1394640000000,5322.263],[1394726400000,5321.4717],[1394985600000,5323.17],[1395072000000,5328.357],[1395158400000,5332.7183],[1395244800000,5336.124],[1395331200000,5340.4106],[1395590400000,5340.909],[1395676800000,5339.392],[1395763200000,5335.7095],[1395849600000,5330.7007],[1395936000000,5319.7593],[1396195200000,5307.308],[1396281600000,5300.177],[1396368000000,5292.3735],[1396454400000,5284.3496],[1396540800000,5279.587],[1396886400000,5280.2354],[1396972800000,5287.9424],[1397059200000,5297.6753],[1397145600000,5311.4204],[1397404800000,5322.078],[1397491200000,5327.808],[1397577600000,5334.525],[1397664000000,5340.3057],[1397750400000,5347.205],[1398009600000,5349.702],[1398096000000,5355.934],[1398182400000,5360.0576],[1398268800000,5364.024],[1398355200000,5357.6504],[1398614400000,5348.9985],[1398700800000,5341.837],[1398787200000,5334.9253],[1399219200000,5331.292],[1399305600000,5332.198],[1399392000000,5327.6333],[1399478400000,5322.14],[1399564800000,5316.669],[1399824000000,5315.02],[1399910400000,5316.636],[1399996800000,5319.007],[1400083200000,5317.981],[1400169600000,5313.484],[1400428800000,5306.5107],[1400515200000,5299.5015],[1400601600000,5293.2407],[1400688000000,5282.8345],[1400774400000,5273.0625],[1401033600000,5262.6187],[1401120000000,5249.216],[1401206400000,5236.2],[1401292800000,5223.917],[1401379200000,5212.4],[1401724800000,5198.4766],[1401811200000,5182.776],[1401897600000,5172.355],[1401984000000,5160.811],[1402243200000,5148.064],[1402329600000,5137.4395],[1402416000000,5132.6865],[1402502400000,5132.2505],[1402588800000,5130.0576],[1402848000000,5126.811],[1402934400000,5121.131],[1403020800000,5113.6606],[1403107200000,5105.929],[1403193600000,5099.256],[1403452800000,5094.329],[1403539200000,5088.983],[1403625600000,5082.0527],[1403712000000,5077.985],[1403798400000,5076.9224],[1404057600000,5077.1475],[1404144000000,5079.1274],[1404230400000,5082.0938],[1404316800000,5083.6514],[1404403200000,5086.169],[1404662400000,5087.0415],[1404748800000,5087.2544],[1404835200000,5085.383],[1404921600000,5081.988],[1405008000000,5080.1826],[1405267200000,5082.0806],[1405353600000,5089.588],[1405440000000,5097.152],[1405526400000,5101.045],[1405612800000,5109.0747],[1405872000000,5117.838],[1405958400000,5127.198],[1406044800000,5135.239],[1406131200000,5144.0737],[1406217600000,5153.3516],[1406476800000,5165.778],[1406563200000,5179.5244],[1406649600000,5194.53],[1406736000000,5215.195],[1406822400000,5236.0903],[1407081600000,5258.922],[1407168000000,5279.4014],[1407254400000,5300.15],[1407340800000,5316.3076],[1407427200000,5332.812],[1407686400000,5351.138],[1407772800000,5370.078],[1407859200000,5389.242],[1407945600000,5405.473],[1408032000000,5423.625],[1408291200000,5442.877],[1408377600000,5461.8687],[1408464000000,5484.1455],[1408550400000,5506.151],[1408636800000,5527.8843],[1408896000000,5544.2803],[1408982400000,5555.3564],[1409068800000,5567.2715],[1409155200000,5580.3125],[1409241600000,5592.626],[1409500800000,5605.843],[1409587200000,5619.7446],[1409673600000,5635.611],[1409760000000,5651.1846],[1409846400000,5667.2915],[1410192000000,5679.7715],[1410278400000,5692.736],[1410364800000,5704.0356],[1410451200000,5712.7217],[1410710400000,5720.9565],[1410796800000,5721.4736],[1410883200000,5723.473],[1410969600000,5727.765],[1411056000000,5736.8237],[1411315200000,5741.421],[1411401600000,5744.8735],[1411488000000,5750.719],[1411574400000,5755.637],[1411660800000,5763.3022],[1411920000000,5770.1387],[1412006400000,5776.6714],[1412697600000,5785.65],[1412784000000,5794.209],[1412870400000,5801.795],[1413129600000,5806.419],[1413216000000,5811.7905],[1413302400000,5820.0225],[1413388800000,5826.341],[1413475200000,5833.8486],[1413734400000,5840.2046],[1413820800000,5843.7456],[1413907200000,5842.3765],[1413993600000,5836.7764],[1414080000000,5830.586],[1414339200000,5822.915],[1414425600000,5816.953],[1414512000000,5812.079],[1414598400000,5808.8647],[1414684800000,5805.386],[1414944000000,5801.4766],[1415030400000,5799.808],[1415116800000,5795.616],[1415203200000,5790.562],[1415289600000,5782.476],[1415548800000,5782.6416],[1415635200000,5779.53],[1415721600000,5776.208],[1415808000000,5773.2666],[1415894400000,5771.678],[1416153600000,5769.087],[1416240000000,5764.37],[1416326400000,5756.5884],[1416412800000,5747.552],[1416499200000,5742.276],[1416758400000,5740.9775],[1416844800000,5742.686],[1416931200000,5744.5435],[1417017600000,5749.067],[1417104000000,5752.814],[1417363200000,5759.2974],[1417449600000,5768.967],[1417536000000,5784.804],[1417622400000,5808.068],[1417708800000,5825.814],[1417968000000,5845.4785],[1418054400000,5859.7134],[1418140800000,5880.9473],[1418227200000,5902.1694],[1418313600000,5924.2324],[1418572800000,5949.143],[1418659200000,5974.441],[1418745600000,5997.0913],[1418832000000,6020.0386],[1418918400000,6043.9478],[1419177600000,6064.5176],[1419264000000,6085.9165],[1419350400000,6104.2544],[1419436800000,6124.7026],[1419523200000,6144.3027],[1419782400000,6163.554],[1419868800000,6182.477],[1419955200000,6203.9795],[1420387200000,6235.7314],[1420473600000,6267.553],[1420560000000,6295.888],[1420646400000,6321.733],[1420732800000,6343.925],[1420992000000,6363.9243],[1421078400000,6384.401],[1421164800000,6398.261],[1421251200000,6412.3853],[1421337600000,6424.638],[1421596800000,6421.888],[1421683200000,6429.897],[1421769600000,6441.1104],[1421856000000,6456.948],[1421942400000,6462.89],[1422201600000,6473.1543],[1422288000000,6482.034],[1422374400000,6485.916],[1422460800000,6489.6743],[1422547200000,6496.788],[1422806400000,6500.166],[1422892800000,6506.3735],[1422979200000,6509.498],[1423065600000,6511.1],[1423152000000,6510.8203],[1423411200000,6511.093],[1423497600000,6511.755],[1423584000000,6515.098],[1423670400000,6522.2485],[1423756800000,6529.155],[1424016000000,6529.1875],[1424102400000,6527.3613],[1424793600000,6526.876],[1424880000000,6529.4453],[1424966400000,6536.116],[1425225600000,6546.124],[1425312000000,6552.6567],[1425398400000,6567.0757],[1425484800000,6580.2993],[1425571200000,6590.2256],[1425830400000,6615.3804],[1425916800000,6636.299],[1426003200000,6651.118],[1426089600000,6665.1733],[1426176000000,6682.939],[1426435200000,6702.849],[1426521600000,6725.674],[1426608000000,6754.933],[1426694400000,6785.3403],[1426780800000,6816.9517],[1427040000000,6856.0337],[1427126400000,6892.985],[1427212800000,6933.9116],[1427299200000,6979.807],[1427385600000,7028.0986],[1427644800000,7076.585],[1427731200000,7122.064],[1427817600000,7169.069],[1427904000000,7217.0703],[1427990400000,7265.7793],[1428336000000,7319.4287],[1428422400000,7373.376],[1428508800000,7425.2603],[1428595200000,7482.7295],[1428854400000,7542.476],[1428940800000,7601.067],[1429027200000,7653.684],[1429113600000,7712.3135],[1429200000000,7771.2124],[1429459200000,7827.76],[1429545600000,7893.054],[1429632000000,7962.7856],[1429718400000,8032.433],[1429804800000,8101.0923],[1430064000000,8169.9663],[1430150400000,8221.473],[1430236800000,8275.221],[1430323200000,8323.256],[1430668800000,8375.503],[1430755200000,8415.737],[1430841600000,8447.378],[1430928000000,8476.322],[1431014400000,8510.258],[1431273600000,8549.374],[1431360000000,8593.79],[1431446400000,8639.527],[1431532800000,8684.574],[1431619200000,8721.637],[1431878400000,8755.925],[1431964800000,8794.967],[1432051200000,8828.973],[1432137600000,8874.327],[1432224000000,8929.697],[1432483200000,8988.082],[1432569600000,9049.379],[1432656000000,9112.713],[1432742400000,9162.424],[1432828800000,9200.371],[1433088000000,9253.325],[1433174400000,9319.287],[1433260800000,9368.125],[1433347200000,9407.143],[1433433600000,9452.373],[1433692800000,9503.267],[1433779200000,9550.442],[1433865600000,9615.213],[1433952000000,9679.292],[1434038400000,9751.704],[1434297600000,9815.018],[1434384000000,9879.455],[1434470400000,9951.921],[1434556800000,10012.85],[1434643200000,10041.611],[1434988800000,10074.457],[1435075200000,10112.345],[1435161600000,10135.743],[1435248000000,10134.782],[1435507200000,10127.996],[1435593600000,10137.376],[1435680000000,10125.786],[1435766400000,10096.172],[1435852800000,10039.278],[1436112000000,9979.907],[1436198400000,9894.535],[1436284800000,9787.876],[1436371200000,9696.08],[1436457600000,9645.721],[1436716800000,9608.767],[1436803200000,9550.721],[1436889600000,9469.893],[1436976000000,9398.4375],[1437062400000,9343.959],[1437321600000,9284.874],[1437408000000,9223.669],[1437494400000,9166.605],[1437580800000,9109.165],[1437667200000,9041.534],[1437926400000,8942.856],[1438012800000,8853.241],[1438099200000,8783.576],[1438185600000,8702.115],[1438272000000,8634.684],[1438531200000,8591.945],[1438617600000,8547.13],[1438704000000,8487.197],[1438790400000,8434.416],[1438876800000,8413.046],[1439136000000,8413.341],[1439222400000,8397.377],[1439308800000,8393.37],[1439395200000,8408.529],[1439481600000,8441.713],[1439740800000,8474.751],[1439827200000,8502.743],[1439913600000,8550.274],[1440000000000,8571.4795],[1440086400000,8562.108],[1440345600000,8517.8],[1440432000000,8465.755],[1440518400000,8428.542],[1440604800000,8397.14],[1440691200000,8361.89],[1440950400000,8321.36],[1441036800000,8272.455],[1441123200000,8220.198],[1441555200000,8155.5757],[1441641600000,8101.491],[1441728000000,8075.5693],[1441814400000,8043.2935],[1441900800000,7999.8857],[1442160000000,7957.875],[1442246400000,7907.4497],[1442332800000,7869.757],[1442419200000,7814.931],[1442505600000,7766.548],[1442764800000,7726.659],[1442851200000,7683.278],[1442937600000,7624.1284],[1443024000000,7566.3003],[1443110400000,7505.8145],[1443369600000,7443.4307],[1443456000000,7376.204],[1443542400000,7304.7817],[1444233600000,7261.065],[1444320000000,7213.821],[1444579200000,7182.1987],[1444665600000,7164.1562],[1444752000000,7165.3696],[1444838400000,7185.5713],[1444924800000,7207.9116],[1445184000000,7217.615],[1445270400000,7220.098],[1445356800000,7216.1963],[1445443200000,7224.952],[1445529600000,7239.563],[1445788800000,7261.888],[1445875200000,7278.6704],[1445961600000,7287.079],[1446048000000,7301.61],[1446134400000,7317.649],[1446393600000,7336.427],[1446480000000,7363.27],[1446566400000,7387.5015],[1446652800000,7419.7583],[1446739200000,7453.3765],[1446998400000,7485.4717],[1447084800000,7514.5674],[1447171200000,7548.329],[1447257600000,7579.7007],[1447344000000,7609.578],[1447603200000,7639.752],[1447689600000,7672.684],[1447776000000,7704.078],[1447862400000,7729.83],[1447948800000,7753.8457],[1448208000000,7770.029],[1448294400000,7784.784],[1448380800000,7806.094],[1448467200000,7820.5293],[1448553600000,7819.408],[1448812800000,7819.4155],[1448899200000,7820.0073],[1448985600000,7836.617],[1449072000000,7847.596],[1449158400000,7851.9688],[1449417600000,7856.165],[1449504000000,7854.713],[1449590400000,7858.221],[1449676800000,7858.119],[1449763200000,7855.3726],[1450022400000,7860.241],[1450108800000,7866.531],[1450195200000,7861.838],[1450281600000,7861.2207],[1450368000000,7861.567],[1450627200000,7870.5093],[1450713600000,7882.238],[1450800000000,7890.772],[1450886400000,7898.346],[1450972800000,7911.4316],[1451232000000,7916.138],[1451318400000,7923.6646],[1451404800000,7933.0347],[1451491200000,7938.1763],[1451836800000,7924.827],[1451923200000,7915.632],[1452009600000,7910.083],[1452096000000,7883.3643],[1452182400000,7862.5312],[1452441600000,7841.479],[1452528000000,7820.116],[1452614400000,7792.2544],[1452700800000,7764.185],[1452787200000,7727.764],[1453046400000,7693.857],[1453132800000,7666.1],[1453219200000,7640.2197],[1453305600000,7608.389],[1453392000000,7579.2886],[1453651200000,7554.9067],[1453737600000,7514.662],[1453824000000,7472.813],[1453910400000,7427.1216],[1453996800000,7383.039],[1454256000000,7333.7397],[1454342400000,7276.9634],[1454428800000,7218.204],[1454515200000,7164.295],[1454601600000,7111.1587],[1455465600000,7056.4165],[1455552000000,7015.397],[1455638400000,6972.764],[1455724800000,6928.3145],[1455811200000,6886.2207],[1456070400000,6867.145],[1456156800000,6845.0835],[1456243200000,6820.87],[1456329600000,6799.7183],[1456416000000,6776.44],[1456675200000,6759.8833],[1456761600000,6747.3145],[1456848000000,6746.545],[1456934400000,6742.89],[1457020800000,6749.0596],[1457280000000,6755.518],[1457366400000,6752.626],[1457452800000,6750.853],[1457539200000,6754.7515],[1457625600000,6755.9517],[1457884800000,6757.398],[1457971200000,6772.3784],[1458057600000,6785.8413],[1458144000000,6807.1997],[1458230400000,6825.5947],[1458489600000,6849.7495],[1458576000000,6869.6074],[1458662400000,6890.6294],[1458748800000,6908.4897],[1458835200000,6929.9253],[1459094400000,6955.549],[1459180800000,6970.2866],[1459267200000,6988.905],[1459353600000,7008.959],[1459440000000,7026.3105],[1459785600000,7042.8496],[1459872000000,7061.5796],[1459958400000,7074.1235],[1460044800000,7098.241],[1460304000000,7121.7334],[1460390400000,7149.11],[1460476800000,7174.275],[1460563200000,7193.968],[1460649600000,7211.256],[1460908800000,7222.773],[1460995200000,7233.2075],[1461081600000,7238.6245],[1461168000000,7247.2007],[1461254400000,7258.2705],[1461513600000,7269.8643],[1461600000000,7280.73],[1461686400000,7290.3394],[1461772800000,7301.3174],[1461859200000,7312.6343],[1462204800000,7330.232],[1462291200000,7342.191],[1462377600000,7354.9346],[1462464000000,7358.468],[1462723200000,7360.184],[1462809600000,7362.9155],[1462896000000,7369.505],[1462982400000,7378.674],[1463068800000,7380.562],[1463328000000,7386.276],[1463414400000,7391.0293],[1463500800000,7387.872],[1463587200000,7381.835],[1463673600000,7382.2793],[1463932800000,7387.9795],[1464019200000,7388.3213],[1464105600000,7388.1265],[1464192000000,7385.644],[1464278400000,7380.914],[1464537600000,7375.88],[1464624000000,7381.74],[1464710400000,7387.9214],[1464796800000,7402.3037],[1464883200000,7423.719],[1465142400000,7440.848],[1465228800000,7459.4287],[1465315200000,7473.0327],[1465747200000,7479.315],[1465833600000,7489.769],[1465920000000,7501.7563],[1466006400000,7502.2954],[1466092800000,7507.5317],[1466352000000,7510.637],[1466438400000,7519.6187],[1466524800000,7533.3657],[1466611200000,7541.7734],[1466697600000,7540.3257],[1466956800000,7546.756],[1467043200000,7555.987],[1467129600000,7560.895],[1467216000000,7570.2637],[1467302400000,7583.6436],[1467561600000,7601.14],[1467648000000,7617.9097],[1467734400000,7640.8696],[1467820800000,7667.3843],[1467907200000,7694.5435],[1468166400000,7726.682],[1468252800000,7765.968],[1468339200000,7803.4834],[1468425600000,7832.674],[1468512000000,7861.4697],[1468771200000,7887.387],[1468857600000,7902.579],[1468944000000,7919.4834],[1469030400000,7937.025],[1469116800000,7952.7896],[1469376000000,7976.2603],[1469462400000,8002.1772],[1469548800000,8016.9424],[1469635200000,8037.0015],[1469721600000,8053.085],[1469980800000,8065.088],[1470067200000,8080.0347],[1470153600000,8093.9062],[1470240000000,8109.5415],[1470326400000,8128.561],[1470585600000,8143.0933],[1470672000000,8159.9404],[1470758400000,8174.587],[1470844800000,8186.7236],[1470931200000,8201.038],[1471190400000,8216.585],[1471276800000,8229.833],[1471363200000,8234.749],[1471449600000,8236.895],[1471536000000,8239.936],[1471795200000,8238.585],[1471881600000,8230.504],[1471968000000,8223.861],[1472054400000,8215.967],[1472140800000,8207.811],[1472400000000,8200.022],[1472486400000,8196.313],[1472572800000,8193.409],[1472659200000,8186.7373],[1472745600000,8183.7524],[1473004800000,8180.628],[1473091200000,8174.311],[1473177600000,8172.6675],[1473264000000,8167.0947],[1473350400000,8160.105],[1473609600000,8151.505],[1473696000000,8143.275],[1473782400000,8133.419],[1474214400000,8125.904],[1474300800000,8118.525],[1474387200000,8108.9272],[1474473600000,8098.3486],[1474560000000,8089.8643],[1474819200000,8076.515],[1474905600000,8062.945],[1474992000000,8044.009],[1475078400000,8027.2734],[1475164800000,8012.636],[1476028800000,8004.2925],[1476115200000,7997.5557],[1476201600000,7990.347],[1476288000000,7982.42],[1476374400000,7976.008],[1476633600000,7969.6934],[1476720000000,7967.149],[1476806400000,7965.421],[1476892800000,7963.075],[1476979200000,7958.7573],[1477238400000,7959.9614],[1477324800000,7964.7544],[1477411200000,7972.066],[1477497600000,7975.4976],[1477584000000,7979.417],[1477843200000,7983.927],[1477929600000,7992.3535],[1478016000000,8005.296],[1478102400000,8018.3047],[1478188800000,8030.7896],[1478448000000,8040.9272],[1478534400000,8053.2456],[1478620800000,8063.5654],[1478707200000,8074.5415],[1478793600000,8085.601],[1479052800000,8101.0547],[1479139200000,8117.3022],[1479225600000,8133.349],[1479312000000,8147.988],[1479398400000,8159.1577],[1479657600000,8165.343],[1479744000000,8170.983],[1479830400000,8178.255],[1479916800000,8189.0063],[1480003200000,8199.657],[1480262400000,8211.688],[1480348800000,8225.047],[1480435200000,8235.499],[1480521600000,8247.995],[1480608000000,8257.745],[1480867200000,8260.7295],[1480953600000,8263.202],[1481040000000,8265.563],[1481126400000,8269.804],[1481212800000,8274.963],[1481472000000,8272.142],[1481558400000,8271.7705],[1481644800000,8271.235],[1481731200000,8268.915],[1481817600000,8268.559],[1482076800000,8269.887],[1482163200000,8266.759],[1482249600000,8267.431],[1482336000000,8264.486],[1482422400000,8258.323],[1482681600000,8255.047],[1482768000000,8249.204],[1482854400000,8242.644],[1482940800000,8236.899],[1483027200000,8235.192],[1483372800000,8235.879],[1483459200000,8241.575],[1483545600000,8245.566],[1483632000000,8246.033],[1483891200000,8246.155],[1483977600000,8246.507],[1484064000000,8238.751],[1484150400000,8232.131],[1484236800000,8222.101],[1484496000000,8214.135],[1484582400000,8212.433],[1484668800000,8211.5625],[1484755200000,8206.602],[1484841600000,8202.9375],[1485100800000,8200.272],[1485187200000,8205.471],[1485273600000,8206.174],[1485360000000,8208.767],[1486051200000,8211.486],[1486310400000,8214.491],[1486396800000,8215.584],[1486483200000,8220.324],[1486569600000,8225.346],[1486656000000,8232.302],[1486915200000,8247.561],[1487001600000,8261.144],[1487088000000,8272.913],[1487174400000,8287.068],[1487260800000,8301.167],[1487520000000,8319.905],[1487606400000,8338.287],[1487692800000,8354.728],[1487779200000,8369.028],[1487865600000,8383.733],[1488124800000,8394.226],[1488211200000,8404.477],[1488297600000,8419.058],[1488384000000,8434.873],[1488470400000,8452.717],[1488729600000,8473.823],[1488816000000,8496.044],[1488902400000,8514.422],[1488988800000,8532],[1489075200000,8548.05],[1489334400000,8566.587],[1489420800000,8583.443],[1489507200000,8601.007],[1489593600000,8618.697],[1489680000000,8636.571],[1489939200000,8655.893],[1490025600000,8682.249],[1490112000000,8708.198],[1490198400000,8731.673],[1490284800000,8754.803],[1490544000000,8769.564],[1490630400000,8783.709],[1490716800000,8800.651],[1490803200000,8814.855],[1490889600000,8829.7295],[1491321600000,8840.201],[1491408000000,8849.062],[1491494400000,8853.651],[1491753600000,8857.855],[1491840000000,8861.529],[1491926400000,8871.107],[1492012800000,8883.642],[1492099200000,8891.771],[1492358400000,8901.759],[1492444800000,8914.955],[1492531200000,8925.16],[1492617600000,8937.7],[1492704000000,8948.476],[1492963200000,8956.361],[1493049600000,8970.251],[1493136000000,8980.261],[1493222400000,8992.327],[1493308800000,8997.526],[1493654400000,9001.428],[1493740800000,9006.619],[1493827200000,9008.635],[1493913600000,9002.725],[1494172800000,8991.185],[1494259200000,8979.793],[1494345600000,8965.449],[1494432000000,8956.038],[1494518400000,8947.9795],[1494777600000,8942.62],[1494864000000,8945.746],[1494950400000,8945.04],[1495036800000,8941.401],[1495123200000,8941.412],[1495382400000,8942.634],[1495468800000,8950.141],[1495555200000,8955.832],[1495641600000,8961.496],[1495728000000,8964.418],[1496160000000,8969.754],[1496246400000,8974.1455],[1496332800000,8974.01],[1496592000000,8973.85],[1496678400000,8971.1],[1496764800000,8977.611],[1496851200000,8993.88],[1496937600000,9005.505],[1497196800000,9021.135],[1497283200000,9036.3955],[1497369600000,9054.966],[1497456000000,9071.517],[1497542400000,9085.8125],[1497801600000,9103.905],[1497888000000,9121.524],[1497974400000,9151.428],[1498060800000,9179.897],[1498147200000,9212.7705],[1498406400000,9250.374],[1498492800000,9288.765],[1498579200000,9319.297],[1498665600000,9345.348],[1498752000000,9375.519],[1499011200000,9402.027],[1499097600000,9420.229],[1499184000000,9441.354],[1499270400000,9457.569],[1499356800000,9472.504],[1499616000000,9488.294],[1499702400000,9506.601],[1499788800000,9522.552],[1499875200000,9537.748],[1499961600000,9555.403],[1500220800000,9566.949],[1500307200000,9576.007],[1500393600000,9582.865],[1500480000000,9588.474],[1500566400000,9594.54],[1500825600000,9601.308],[1500912000000,9606.394],[1500998400000,9609.394],[1501084800000,9617.032],[1501171200000,9632.562],[1501430400000,9646.673],[1501516800000,9663.464],[1501603200000,9671.237],[1501689600000,9678.733],[1501776000000,9680.736],[1502035200000,9684.318],[1502121600000,9688.59],[1502208000000,9705.61],[1502294400000,9720.417],[1502380800000,9726.464],[1502640000000,9742.406],[1502726400000,9763.97],[1502812800000,9780.615],[1502899200000,9797.651],[1502985600000,9818.729],[1503244800000,9838.052],[1503331200000,9852.673],[1503417600000,9871.422],[1503504000000,9887.747],[1503590400000,9905.357],[1503849600000,9932.464],[1503936000000,9958.204],[1504022400000,9981.673],[1504108800000,10001.531],[1504195200000,10020.1],[1504454400000,10032.642],[1504540800000,10048.293],[1504627200000,10066.868],[1504713600000,10080.937],[1504800000000,10086.912],[1505059200000,10092.132],[1505145600000,10098.936],[1505232000000,10112.221],[1505318400000,10127.705],[1505404800000,10148.691],[1505664000000,10167.598],[1505750400000,10183.831],[1505836800000,10195.037],[1505923200000,10205.854],[1506009600000,10224.329],[1506268800000,10240.113],[1506355200000,10254.822],[1506441600000,10270.368],[1506528000000,10293.155],[1506614400000,10318.649],[1507478400000,10347.605],[1507564800000,10382.652],[1507651200000,10424.739],[1507737600000,10468.759],[1507824000000,10511.05],[1508083200000,10548.538],[1508169600000,10586.66],[1508256000000,10629.599],[1508342400000,10679.256],[1508428800000,10724.022],[1508688000000,10772.918],[1508774400000,10821.237],[1508860800000,10871.564],[1508947200000,10931.811],[1509033600000,11003.33],[1509292800000,11068.019],[1509379200000,11127.897],[1509465600000,11181.183],[1509552000000,11236.605],[1509638400000,11292.779],[1509897600000,11354.578],[1509984000000,11415.843],[1510070400000,11470.802],[1510156800000,11527.991],[1510243200000,11596.3125],[1510502400000,11659.721],[1510588800000,11714.384],[1510675200000,11773.71],[1510761600000,11838.775],[1510848000000,11894.303],[1511107200000,11943.407],[1511193600000,11997.018],[1511280000000,12033.405],[1511366400000,12054.426],[1511452800000,12073.903],[1511712000000,12090.203],[1511798400000,12110.892],[1511884800000,12116.389],[1511971200000,12110.823],[1512057600000,12109.375],[1512316800000,12114.372],[1512403200000,12117.1],[1512489600000,12117.785],[1512576000000,12105.44],[1512662400000,12091.963],[1512921600000,12097.413],[1513008000000,12103.554],[1513094400000,12121.191],[1513180800000,12137.447],[1513267200000,12146.212],[1513526400000,12149.244],[1513612800000,12157.429],[1513699200000,12179.185],[1513785600000,12200.209],[1513872000000,12207.9795],[1514131200000,12217.91],[1514217600000,12232.198],[1514304000000,12233.983],[1514390400000,12235.509],[1514476800000,12240.897],[1514822400000,12250.159],[1514908800000,12254.783],[1514995200000,12277.421],[1515081600000,12317.783],[1515340800000,12361.875],[1515427200000,12423.389],[1515513600000,12485.337],[1515600000000,12551.237],[1515686400000,12627.087],[1515945600000,12700.11],[1516032000000,12768.853],[1516118400000,12829.012],[1516204800000,12892.183],[1516291200000,12956.786],[1516550400000,13028.757],[1516636800000,13088.553],[1516723200000,13144.276],[1516809600000,13186.346],[1516896000000,13230.412],[1517155200000,13263.439],[1517241600000,13289.636],[1517328000000,13318.673],[1517414400000,13329.044],[1517500800000,13337.364],[1517760000000,13333.747],[1517846400000,13318.443],[1517932800000,13294.566],[1518019200000,13285.098],[1518105600000,13255.777],[1518364800000,13240.27],[1518451200000,13226.563],[1518537600000,13213.145],[1519228800000,13205.902],[1519315200000,13196.334],[1519574400000,13184.626],[1519660800000,13154.506],[1519747200000,13110.003],[1519833600000,13073.893],[1519920000000,13029.33],[1520179200000,12982.472],[1520265600000,12933.316],[1520352000000,12889.666],[1520438400000,12852.944],[1520524800000,12823.902],[1520784000000,12778.645],[1520870400000,12728],[1520956800000,12685.793],[1521043200000,12654.563],[1521129600000,12615.031],[1521388800000,12592.384],[1521475200000,12568.475],[1521561600000,12536.288],[1521648000000,12502.979],[1521734400000,12464.284],[1521993600000,12435.583],[1522080000000,12420.341],[1522166400000,12402.839],[1522252800000,12389.5625],[1522339200000,12384.8125],[1522598400000,12368.494],[1522684800000,12350.527],[1522771200000,12339.8],[1523203200000,12309.845],[1523289600000,12283.686],[1523376000000,12258.702],[1523462400000,12236.652],[1523548800000,12219.373],[1523808000000,12197.955],[1523894400000,12172.453],[1523980800000,12150.918],[1524067200000,12137.326],[1524153600000,12123.221],[1524412800000,12100.798],[1524499200000,12086.316],[1524585600000,12073.42],[1524672000000,12055.812],[1524758400000,12028.136],[1525190400000,11996.108],[1525276800000,11975.046],[1525363200000,11952.084],[1525622400000,11947.772],[1525708800000,11948.475],[1525795200000,11957.767],[1525881600000,11978.147],[1525968000000,11999.279],[1526227200000,12025.697],[1526313600000,12070.388],[1526400000000,12105.938],[1526486400000,12135.194],[1526572800000,12168.093],[1526832000000,12197.196],[1526918400000,12218.359],[1527004800000,12235.347],[1527091200000,12245.136],[1527177600000,12255.562],[1527436800000,12282.433],[1527523200000,12310.917],[1527609600000,12341.134],[1527696000000,12393.738],[1527782400000,12439.265],[1528041600000,12483.846],[1528128000000,12537.215],[1528214400000,12589.38],[1528300800000,12626.889],[1528387200000,12659.484],[1528646400000,12698.156],[1528732800000,12759.953],[1528819200000,12813.0625],[1528905600000,12854.572],[1528992000000,12891.106],[1529337600000,12893.9795],[1529424000000,12903.96],[1529510400000,12910.101],[1529596800000,12912.83],[1529856000000,12919.74],[1529942400000,12915.236],[1530028800000,12891.286],[1530115200000,12857.418],[1530201600000,12841.488],[1530460800000,12815.379],[1530547200000,12783.024],[1530633600000,12743.485],[1530720000000,12710.3],[1530806400000,12686.295],[1531065600000,12671.557],[1531152000000,12644.327],[1531238400000,12614.511],[1531324800000,12593.091],[1531411200000,12563.474],[1531670400000,12541.643],[1531756800000,12505.475],[1531843200000,12461.706],[1531929600000,12417.0625],[1532016000000,12378.342],[1532275200000,12340.155],[1532361600000,12314.718],[1532448000000,12271.875],[1532534400000,12229.832],[1532620800000,12196.218],[1532880000000,12161.174],[1532966400000,12143.997],[1533052800000,12108.504],[1533139200000,12067.624],[1533225600000,12017.597],[1533484800000,11958.016],[1533571200000,11911.61],[1533657600000,11874.099],[1533744000000,11856.295],[1533830400000,11828.112],[1534089600000,11802.951],[1534176000000,11786.071],[1534262400000,11762.272],[1534348800000,11732.452],[1534435200000,11691.77],[1534694400000,11642.534],[1534780800000,11606.291],[1534867200000,11572.123],[1534953600000,11530.21],[1535040000000,11476.832],[1535299200000,11436.632],[1535385600000,11399.185],[1535472000000,11363.938],[1535558400000,11328.072],[1535644800000,11282.223],[1535904000000,11239.121],[1535990400000,11189.717],[1536076800000,11135.515],[1536163200000,11078.321],[1536249600000,11022.299],[1536508800000,10970.1045],[1536595200000,10918.978],[1536681600000,10869.562],[1536768000000,10831.658],[1536854400000,10805.834],[1537113600000,10787.6],[1537200000000,10767.331],[1537286400000,10762.47],[1537372800000,10747.098],[1537459200000,10743.095],[1537804800000,10740.335],[1537891200000,10747.749],[1537977600000,10765.534],[1538064000000,10795.222],[1538928000000,10811.732],[1539014400000,10827.397],[1539100800000,10822.323],[1539187200000,10806.701],[1539273600000,10798.191],[1539532800000,10787.29],[1539619200000,10761.724],[1539705600000,10735.698],[1539792000000,10703.626],[1539878400000,10687.134]];
var other_list = [[1325606400000,0,0,5435.7998046875],[1325692800000,-142.509765625,-0.026216890662908554,5435.7998046875],[1325779200000,17.14013671875,0.003238087520003319,5293.2900390625],[1326038400000,114.47998046875,0.02155757136642933,5310.43017578125],[1326124800000,217.099609375,0.04001902416348457,5424.91015625],[1326211200000,-14.919921875,-0.0026444338727742434,5642.009765625],[1326297600000,-45.65966796875,-0.00811425969004631,5627.08984375],[1326384000000,-121.650390625,-0.02179555967450142,5581.43017578125],[1326643200000,-242.90966796875,-0.044490743428468704,5459.77978515625],[1326729600000,208.39990234375,0.039947304874658585,5216.8701171875],[1326816000000,-192.76025390625,-0.035530075430870056,5425.27001953125],[1326902400000,90.81005859375,0.017354970797896385,5232.509765625],[1326988800000,149.72998046875,0.02812718041241169,5323.31982421875],[1327852800000,-62.58984375,-0.011436008848249912,5473.0498046875],[1327939200000,40.56982421875,0.007498405873775482,5410.4599609375],[1328025600000,9.4404296875,0.00173186173196882,5451.02978515625],[1328112000000,61.349609375,0.011235225014388561,5460.47021484375],[1328198400000,38.81005859375,0.007028490770608187,5521.81982421875],[1328457600000,77.9501953125,0.014018231071531773,5560.6298828125],[1328544000000,-76.4501953125,-0.013558412902057171,5638.580078125],[1328630400000,115.669921875,0.020795976743102074,5562.1298828125],[1328716800000,24.43017578125,0.004302754066884518,5677.7998046875],[1328803200000,29.10009765625,0.005103283561766148,5702.22998046875],[1329062400000,73.85986328125,0.012887037359178066,5731.330078125],[1329148800000,-3.7099609375,-6.390765774995089E-4,5805.18994140625],[1329235200000,50.97021484375,0.008785726502537727,5801.47998046875],[1329321600000,-50,-0.008543429896235466,5852.4501953125],[1329408000000,-8.22021484375,-0.0014166799373924732,5802.4501953125],[1329667200000,-10.919921875,-0.0018846200546249747,5794.22998046875],[1329753600000,68.47998046875,0.011840966530144215,5783.31005859375],[1329840000000,72.7900390625,0.012438935227692127,5851.7900390625],[1329926400000,52.259765625,0.00882083922624588,5924.580078125],[1330012800000,64.75,0.01083348412066698,5976.83984375],[1330272000000,21.39013671875,0.0035404814407229424,6041.58984375],[1330358400000,46.0498046875,0.00759524293243885,6062.97998046875],[1330444800000,-5.33984375,-8.740902994759381E-4,6109.02978515625],[1330531200000,-12.27001953125,-0.0020102625712752342,6103.68994140625],[1330617600000,52.2099609375,0.008571065962314606,6091.419921875],[1330876800000,-7.35009765625,-0.0011963769793510437,6143.6298828125],[1330963200000,-71.759765625,-0.011694343760609627,6136.27978515625],[1331049600000,-15.2099609375,-0.002508023753762245,6064.52001953125],[1331136000000,61.169921875,0.010111884213984013,6049.31005859375],[1331222400000,158.27978515625,0.0259030032902956,6110.47998046875],[1331481600000,33.0400390625,0.005270586349070072,6268.759765625],[1331568000000,101.67041015625,0.01613355055451393,6301.7998046875],[1331654400000,-156.10009765625,-0.024377422407269478,6403.47021484375],[1331740800000,38.85009765625,0.0062186322174966335,6247.3701171875],[1331827200000,223.60986328125,0.03557143360376358,6286.22021484375],[1332086400000,-19.58984375,-0.0030092711094766855,6509.830078125],[1332172800000,-143.60009765625,-0.022125544026494026,6490.240234375],[1332259200000,-56.60009765625,-0.008918119594454765,6346.64013671875],[1332345600000,-11.22021484375,-0.0017838065978139639,6290.0400390625],[1332432000000,-42.56005859375,-0.006778353359550238,6278.81982421875],[1332691200000,72.2001953125,0.011577483266592026,6236.259765625],[1332777600000,-180.16015625,-0.028558500111103058,6308.4599609375],[1332864000000,-169.40966796875,-0.027643827721476555,6128.2998046875],[1332950400000,-54.72021484375,-0.009182954207062721,5958.89013671875],[1333036800000,-86.77978515625,-0.014698049984872341,5904.169921875],[1333555200000,215.5,0.03704410418868065,5817.39013671875],[1333641600000,86.48974609375,0.014336369931697845,6032.89013671875],[1333900800000,-40.1396484375,-0.006559430621564388,6119.3798828125],[1333987200000,19.26953125,0.003169726813212037,6079.240234375],[1334073600000,-12.23974609375,-0.0020070059690624475,6098.509765625],[1334160000000,97.58984375,0.016034426167607307,6086.27001953125],[1334246400000,-2.6396484375,-4.2686096276156604E-4,6183.85986328125],[1334505600000,-7.4501953125,-0.0012052952079102397,6181.22021484375],[1334592000000,-58.4599609375,-0.009469086304306984,6173.77001953125],[1334678400000,61.94970703125,0.010130263864994049,6115.31005859375],[1334764800000,-79.51953125,-0.01287294551730156,6177.259765625],[1334851200000,61.509765625,0.010087304748594761,6097.740234375],[1335110400000,-55.27001953125,-0.008973497897386551,6159.25],[1335196800000,-14.81005859375,-0.00242629530839622,6103.97998046875],[1335283200000,35.89013671875,0.005894093308597803,6089.169921875],[1335369600000,48.7099609375,0.007952569052577019,6125.06005859375],[1335456000000,60.5,0.00979952234774828,6173.77001953125],[1335888000000,64.18994140625,0.01029630471020937,6234.27001953125],[1335974400000,75.68017578125,0.012015663087368011,6298.4599609375],[1336060800000,113.0498046875,0.017735695466399193,6374.14013671875],[1336320000000,59.8701171875,0.009228975512087345,6487.18994140625],[1336406400000,-50.41015625,-0.007699662819504738,6547.06005859375],[1336492800000,-99.47998046875,-0.015312504023313522,6496.64990234375],[1336579200000,-5.48974609375,-8.581522852182388E-4,6397.169921875],[1336665600000,-3.93994140625,-6.164171500131488E-4,6391.68017578125],[1336924800000,-88.830078125,-0.01390633825212717,6387.740234375],[1337011200000,35.06005859375,0.005566051695495844,6298.91015625],[1337097600000,-96.47021484375,-0.015230607241392136,6333.97021484375],[1337184000000,47.08984375,0.007549474015831947,6237.5],[1337270400000,-94.419921875,-0.015024038963019848,6284.58984375],[1337529600000,94.47021484375,0.015261327847838402,6190.169921875],[1337616000000,105.2998046875,0.016755104064941406,6284.64013671875],[1337702400000,-2.8798828125,-4.5069013140164316E-4,6389.93994140625],[1337788800000,-165.3701171875,-0.02589143067598343,6387.06005859375],[1337875200000,-95.19970703125,-0.015301262028515339,6221.68994140625],[1338134400000,82.69970703125,0.013498708605766296,6126.490234375],[1338220800000,43.35986328125,0.006983175408095121,6209.18994140625],[1338307200000,-16.0498046875,-0.0025669215247035027,6252.5498046875],[1338393600000,45.5400390625,0.007302179001271725,6236.5],[1338480000000,40.7099609375,0.0064803725108504295,6282.0400390625],[1338739200000,-128.0498046875,-0.020252233371138573,6322.75],[1338825600000,23.19970703125,0.003745089517906308,6194.7001953125],[1338912000000,-40.31005859375,-0.006482905708253384,6217.89990234375],[1338998400000,-8.4697265625,-0.0013710405910387635,6177.58984375],[1339084800000,-45.41015625,-0.007360880728811026,6169.1201171875],[1339344000000,20.64013671875,0.003370528109371662,6123.7099609375],[1339430400000,-27.05029296875,-0.004402466118335724,6144.35009765625],[1339516800000,162.3603515625,0.026541179046034813,6117.2998046875],[1339603200000,71.77978515625,0.011430520564317703,6279.66015625],[1339689600000,-62.7900390625,-0.009885953739285469,6351.43994140625],[1339948800000,44.56005859375,0.007085790857672691,6288.64990234375],[1340035200000,-52.31005859375,-0.00825964380055666,6333.2099609375],[1340121600000,-36.919921875,-0.005878126248717308,6280.89990234375],[1340208000000,-74.080078125,-0.011864240281283855,6243.97998046875],[1340553600000,-78.25,-0.012682539410889149,6169.89990234375],[1340640000000,-28.2900390625,-0.004644068423658609,6091.64990234375],[1340726400000,51.3203125,0.008464005775749683,6063.35986328125],[1340812800000,-36.330078125,-0.005941451992839575,6114.68017578125],[1340899200000,100.0498046875,0.016460027545690536,6078.35009765625],[1341158400000,105.2001953125,0.01702709309756756,6178.39990234375],[1341244800000,64.7998046875,0.010312528349459171,6283.60009765625],[1341331200000,10.47021484375,0.001649268320761621,6348.39990234375],[1341417600000,-85.8798828125,-0.013505525887012482,6358.8701171875],[1341504000000,231.599609375,0.036920130252838135,6272.990234375],[1341763200000,-54.669921875,-0.008404822088778019,6504.58984375],[1341849600000,-68.41015625,-0.010606357827782631,6449.919921875],[1341936000000,135.92041015625,0.021299099549651146,6381.509765625],[1342022400000,63.23974609375,0.009703172370791435,6517.43017578125],[1342108800000,43.8701171875,0.006666512228548527,6580.669921875],[1342368000000,-117.580078125,-0.01774916797876358,6624.5400390625],[1342454400000,-101.43994140625,-0.015589452348649502,6506.9599609375],[1342540800000,-34.08984375,-0.005321947857737541,6405.52001953125],[1342627200000,8.33984375,0.0013089437270537019,6371.43017578125],[1342713600000,-81.89990234375,-0.01283743791282177,6379.77001953125],[1342972800000,-58.919921875,-0.009355531074106693,6297.8701171875],[1343059200000,68.14990234375,0.010923296213150024,6238.9501953125],[1343145600000,-10.89990234375,-0.0017281955806538463,6307.10009765625],[1343232000000,-87.240234375,-0.013856013305485249,6296.2001953125],[1343318400000,-32.77978515625,-0.005279432516545057,6208.9599609375],[1343577600000,-54.4599609375,-0.008817741647362709,6176.18017578125],[1343664000000,-104.1904296875,-0.01701979525387287,6121.72021484375],[1343750400000,49.85009765625,0.008284145966172218,6017.52978515625],[1343836800000,-33.009765625,-0.005440530367195606,6067.3798828125],[1343923200000,100.64990234375,0.016679437831044197,6034.3701171875],[1344182400000,112.830078125,0.01839115098118782,6135.02001953125],[1344268800000,46.7900390625,0.0074889822863042355,6247.85009765625],[1344355200000,-49.0302734375,-0.007789209950715303,6294.64013671875],[1344441600000,187.43017578125,0.030009908601641655,6245.60986328125],[1344528000000,-95.77001953125,-0.014887209981679916,6433.0400390625],[1344787200000,-32.85009765625,-0.005183635279536247,6337.27001953125],[1344873600000,12.76025390625,0.0020240170415490866,6304.419921875],[1344960000000,-68.0703125,-0.010775426402688026,6317.18017578125],[1345046400000,-112.10986328125,-0.017940133810043335,6249.10986328125],[1345132800000,-124.64990234375,-0.020311210304498672,6137],[1345392000000,71.3798828125,0.01187220960855484,6012.35009765625],[1345478400000,95.97998046875,0.015776501968503,6083.72998046875],[1345564800000,-75.0498046875,-0.012144551612436771,6179.7099609375],[1345651200000,-40.9501953125,-0.006708022207021713,6104.66015625],[1345737600000,-30.14990234375,-0.004972187336534262,6063.7099609375],[1345996800000,-82.56982421875,-0.013685092329978943,6033.56005859375],[1346083200000,-45.7900390625,-0.007694524247199297,5950.990234375],[1346169600000,-92.55029296875,-0.015672676265239716,5905.2001953125],[1346256000000,-128.81982421875,-0.022161979228258133,5812.64990234375],[1346342400000,26.72998046875,0.004702811129391193,5683.830078125],[1346601600000,136.7099609375,0.02393985167145729,5710.56005859375],[1346688000000,-29.22998046875,-0.004998910706490278,5847.27001953125],[1346774400000,-5.39990234375,-9.281308157369494E-4,5818.0400390625],[1346860800000,13.509765625,0.002324204659089446,5812.64013671875],[1346947200000,209.60009765625,0.03597574681043625,5826.14990234375],[1347206400000,0.47998046875,7.952292071422562E-5,6035.75],[1347292800000,-17.35986328125,-0.002875944599509239,6036.22998046875],[1347379200000,31.60986328125,0.005251793656498194,6018.8701171875],[1347465600000,-53.6298828125,-0.008863740600645542,6050.47998046875],[1347552000000,23.10986328125,0.0038536670617759228,5996.85009765625],[1347811200000,-132.9697265625,-0.02208814211189747,6019.9599609375],[1347897600000,-53.3203125,-0.009057313203811646,5886.990234375],[1347984000000,-43.16015625,-0.007398456800729036,5833.669921875],[1348070400000,-129.26953125,-0.022324377670884132,5790.509765625],[1348156800000,-1.0703125,-1.8905971955973655E-4,5661.240234375],[1348416000000,38.08984375,0.006729452405124903,5660.169921875],[1348502400000,46.2900390625,0.008123539388179779,5698.259765625],[1348588800000,-91.68994140625,-0.01596120558679104,5744.5498046875],[1348675200000,127.80029296875,0.0226080771535635,5652.85986328125],[1348761600000,126.58984375,0.02189885638654232,5780.66015625],[1349625600000,-67.39990234375,-0.011409691534936428,5907.25],[1349712000000,115.169921875,0.01972138322889805,5839.85009765625],[1349798400000,25.7001953125,0.004315719474107027,5955.02001953125],[1349884800000,-57.3603515625,-0.0095908772200346,5980.72021484375],[1349971200000,-15.56982421875,-0.0026285459753125906,5923.35986328125],[1350230400000,33.47998046875,0.00566709041595459,5907.7900390625],[1350316800000,92.85009765625,0.015627987682819366,5941.27001953125],[1350403200000,-5.6201171875,-9.313896880485117E-4,6034.1201171875],[1350489600000,71.39990234375,0.0118437260389328,6028.5],[1350576000000,-5.39990234375,-8.852444007061422E-4,6099.89990234375],[1350835200000,6.2099609375,0.0010189451277256012,6094.5],[1350921600000,-120,-0.01966984197497368,6100.7099609375],[1351008000000,-10.009765625,-0.0016736751422286034,5980.7099609375],[1351094400000,-33.7001953125,-0.005644261837005615,5970.7001953125],[1351180800000,-104.97021484375,-0.017680682241916656,5937],[1351440000000,-0.82958984375,-1.422471832484007E-4,5832.02978515625],[1351526400000,2,3.4298255923204124E-4,5831.2001953125],[1351612800000,14.0595703125,0.002410267014056444,5833.2001953125],[1351699200000,103.5400390625,0.017707446590065956,5847.259765625],[1351785600000,21.6103515625,0.003631503786891699,5950.7998046875],[1352044800000,-57.240234375,-0.009584109298884869,5972.41015625],[1352131200000,-82.7900390625,-0.013996222987771034,5915.169921875],[1352217600000,-3.89990234375,-6.686639972031116E-4,5832.3798828125],[1352304000000,-76.56005859375,-0.013135510496795177,5828.47998046875],[1352390400000,-23.56005859375,-0.004096033982932568,5751.919921875],[1352649600000,-62.35009765625,-0.010884459130465984,5728.35986328125],[1352736000000,-87.35986328125,-0.01541823334991932,5666.009765625],[1352822400000,46.85986328125,0.008399857208132744,5578.64990234375],[1352908800000,-68.48974609375,-0.012174851261079311,5625.509765625],[1352995200000,-86.10009765625,-0.015493933111429214,5557.02001953125],[1353254400000,-142.98974609375,-0.026136325672268867,5470.919921875],[1353340800000,-9.22021484375,-0.0017305434448644519,5327.93017578125],[1353427200000,9.85009765625,0.0018519711447879672,5318.7099609375],[1353513600000,-73.22998046875,-0.013742920942604542,5328.56005859375],[1353600000000,58.2099609375,0.011076366528868675,5255.330078125],[1353859200000,-104.81982421875,-0.01972692832350731,5313.5400390625],[1353945600000,-80.330078125,-0.015422229655086994,5208.72021484375],[1354032000000,-69.4599609375,-0.013544203713536263,5128.39013671875],[1354118400000,-5.9501953125,-0.001176176592707634,5058.93017578125],[1354204800000,5.56005859375,0.0011003523832187057,5052.97998046875],[1354464000000,-244.1201171875,-0.048259004950523376,5058.5400390625],[1354550400000,31.80029296875,0.006605218164622784,4814.419921875],[1354636800000,98.40966796875,0.020306479185819626,4846.22021484375],[1354723200000,-30.94970703125,-0.006259256508201361,4944.6298828125],[1354809600000,123.85986328125,0.025207148864865303,4913.68017578125],[1355068800000,71.7001953125,0.014233176596462727,5037.5400390625],[1355155200000,2.10986328125,4.129504959564656E-4,5109.240234375],[1355241600000,21.419921875,0.0041906582191586494,5111.35009765625],[1355328000000,-69.60986328125,-0.013561851345002651,5132.77001953125],[1355414400000,152.36962890625,0.030093779787421227,5063.16015625],[1355673600000,77.3603515625,0.01483269315212965,5215.52978515625],[1355760000000,20.43994140625,0.003861773293465376,5292.89013671875],[1355846400000,46.7197265625,0.008792927488684654,5313.330078125],[1355932800000,-21.69970703125,-0.004048414994031191,5360.0498046875],[1356019200000,-23.830078125,-0.004463940858840942,5338.35009765625],[1356278400000,-67.66015625,-0.012731188908219337,5314.52001953125],[1356364800000,98.4599609375,0.01876550167798996,5246.85986328125],[1356451200000,70.580078125,0.013204088434576988,5345.31982421875],[1356537600000,21.5703125,0.003982775378972292,5415.89990234375],[1356624000000,54.06982421875,0.009943930432200432,5437.47021484375],[1356883200000,36.72998046875,0.0066884662955999374,5491.5400390625],[1357228800000,-47.77001953125,-0.008641042746603489,5528.27001953125],[1357488000000,28.06005859375,0.005119981709867716,5480.5],[1357574400000,130.81982421875,0.02374846115708351,5508.56005859375],[1357660800000,101.5400390625,0.018005533143877983,5639.3798828125],[1357747200000,-6.08984375,-0.001060778391547501,5740.919921875],[1357833600000,-87.43017578125,-0.01524546928703785,5734.830078125],[1358092800000,138.85009765625,0.024586552754044533,5647.39990234375],[1358179200000,58.31982421875,0.010079036466777325,5786.25],[1358265600000,-16.7900390625,-0.0028727587778121233,5844.56982421875],[1358352000000,-35.919921875,-0.006163568701595068,5827.77978515625],[1358438400000,31.72021484375,0.005476688966155052,5791.85986328125],[1358697600000,-88.16015625,-0.015138480812311172,5823.580078125],[1358784000000,-48.89013671875,-0.008524247445166111,5735.419921875],[1358870400000,12.02001953125,0.002113770693540573,5686.52978515625],[1358956800000,-97.33984375,-0.01708151213824749,5698.5498046875],[1359043200000,-64.73974609375,-0.0115581713616848,5601.2099609375],[1359302400000,-27.1201171875,-0.004898448940366507,5536.47021484375],[1359388800000,25.1201171875,0.004559542518109083,5509.35009765625],[1359475200000,25.73974609375,0.004650805611163378,5534.47021484375],[1359561600000,-44.93017578125,-0.008080661296844482,5560.2099609375],[1359648000000,63.81005859375,0.011569686233997345,5515.27978515625],[1359907200000,-91.7099609375,-0.016438158228993416,5579.08984375],[1359993600000,181.39990234375,0.03305765241384506,5487.3798828125],[1360080000000,-6.10986328125,-0.0010778092546388507,5668.77978515625],[1360166400000,45.22998046875,0.00798739492893219,5662.669921875],[1360252800000,55.51025390625,0.009725162759423256,5707.89990234375],[1361116800000,-71.43017578125,-0.01239373441785574,5763.41015625],[1361203200000,-39.7099609375,-0.006976475939154625,5691.97998046875],[1361289600000,96.60009765625,0.01709049567580223,5652.27001953125],[1361376000000,-13.7001953125,-0.0023831110447645187,5748.8701171875],[1361462400000,76.14013671875,0.013276003301143646,5735.169921875],[1361721600000,-23.2900390625,-0.0040077087469398975,5811.31005859375],[1361808000000,-121.85009765625,-0.021052120253443718,5788.02001953125],[1361894400000,-34.94970703125,-0.006168135907500982,5666.169921875],[1361980800000,49.4599609375,0.008783169090747833,5631.22021484375],[1362067200000,19.43994140625,0.003422114998102188,5680.68017578125],[1362326400000,-36.02001953125,-0.0063191684894263744,5700.1201171875],[1362412800000,121.3701171875,0.021427961066365242,5664.10009765625],[1362499200000,93.10986328125,0.016093742102384567,5785.47021484375],[1362585600000,-5.60009765625,-9.52627626247704E-4,5878.580078125],[1362672000000,-83.9599609375,-0.014295972883701324,5872.97998046875],[1362931200000,-36.02978515625,-0.006223814096301794,5789.02001953125],[1363017600000,-98.09033203125,-0.017050322145223618,5752.990234375],[1363104000000,-43.47998046875,-0.0076889037154614925,5654.89990234375],[1363190400000,-29.44970703125,-0.005248173605650663,5611.419921875],[1363276800000,-12.91015625,-0.002312831347808242,5581.97021484375],[1363536000000,-74.580078125,-0.013391860760748386,5569.06005859375],[1363622400000,-40.10986328125,-0.007300029043108225,5494.47998046875],[1363708800000,132.8701171875,0.024360304698348045,5454.3701171875],[1363795200000,32.02978515625,0.005732666701078415,5587.240234375],[1363881600000,-0.56982421875,-1.014053777907975E-4,5619.27001953125],[1364140800000,-1.63037109375,-2.9016874032095075E-4,5618.7001953125],[1364227200000,27.1103515625,0.004826422315090895,5617.06982421875],[1364313600000,-66.3203125,-0.01175021193921566,5644.18017578125],[1364400000000,-74.64990234375,-0.013383251614868641,5577.85986328125],[1364486400000,-43.02978515625,-0.007819034159183502,5503.2099609375],[1364745600000,-39.30029296875,-0.00719761848449707,5460.18017578125],[1364832000000,-65.35009765625,-0.01205525640398264,5420.8798828125],[1364918400000,-34.2998046875,-0.006404558662325144,5355.52978515625],[1365350400000,48.35986328125,0.009088099002838135,5321.22998046875],[1365436800000,-23.44970703125,-0.004367131739854813,5369.58984375],[1365523200000,68.89990234375,0.012887784279882908,5346.14013671875],[1365609600000,-41.5400390625,-0.007671233732253313,5415.0400390625],[1365696000000,33.93017578125,0.006314353086054325,5373.5],[1365955200000,-73.91015625,-0.013668258674442768,5407.43017578125],[1366041600000,-23.2001953125,-0.004349884577095509,5333.52001953125],[1366128000000,106.88037109375,0.020126918330788612,5310.31982421875],[1366214400000,-22.39013671875,-0.004133156500756741,5417.2001953125],[1366300800000,90.5498046875,0.016784613952040672,5394.81005859375],[1366560000000,-42.97998046875,-0.00783539842814207,5485.35986328125],[1366646400000,-94.60009765625,-0.017382118850946426,5442.3798828125],[1366732800000,35.22021484375,0.006585950963199139,5347.77978515625],[1366819200000,-27.39013671875,-0.005088265985250473,5383],[1366905600000,-92.15966796875,-0.01720806211233139,5355.60986328125],[1367424000000,-34.0703125,-0.006472999695688486,5263.4501953125],[1367510400000,65.3798828125,0.012502416037023067,5229.3798828125],[1367769600000,112.46044921875,0.021239953115582466,5294.759765625],[1367856000000,44.56982421875,0.008242649957537651,5407.22021484375],[1367942400000,17.419921875,0.0031952664721757174,5451.7900390625],[1368028800000,39.580078125,0.00723689142614603,5469.2099609375],[1368115200000,5.81982421875,0.0010564614785835147,5508.7900390625],[1368374400000,1.72021484375,3.1193773611448705E-4,5514.60986328125],[1368460800000,-93.77001953125,-0.016998624429106712,5516.330078125],[1368547200000,28.330078125,0.005224484018981457,5422.56005859375],[1368633600000,51.83984375,0.009510344825685024,5450.89013671875],[1368720000000,73.68017578125,0.013389749452471733,5502.72998046875],[1368979200000,33.2099609375,0.005955437198281288,5576.41015625],[1369065600000,-19.7802734375,-0.0035261341836303473,5609.6201171875],[1369152000000,43.68994140625,0.007815956138074398,5589.83984375],[1369238400000,-19.2099609375,-0.0034099332988262177,5633.52978515625],[1369324800000,23.97998046875,0.004271217621862888,5614.31982421875],[1369584000000,14,0.0024830179754644632,5638.2998046875],[1369670400000,52.56005859375,0.009298880584537983,5652.2998046875],[1369756800000,16.72021484375,0.002930872142314911,5704.85986328125],[1369843200000,-0.22998046875,-4.019527113996446E-5,5721.580078125],[1369929600000,-72.330078125,-0.01264213491231203,5721.35009765625],[1370188800000,11.43017578125,0.0020233909599483013,5649.02001953125],[1370275200000,-83.76025390625,-0.014797454699873924,5660.4501953125],[1370361600000,19.580078125,0.003511057235300541,5576.68994140625],[1370448000000,-43.75,-0.007817707024514675,5596.27001953125],[1370534400000,-141.08984375,-0.025410056114196777,5552.52001953125],[1371052800000,-113.09033203125,-0.020898418501019478,5411.43017578125],[1371139200000,33.650390625,0.006351119838654995,5298.33984375],[1371398400000,-9.48046875,-0.001778035657480359,5331.990234375],[1371484800000,65.400390625,0.012287509627640247,5322.509765625],[1371571200000,73.080078125,0.013563714921474457,5387.91015625],[1371657600000,-125.39013671875,-0.02296106144785881,5460.990234375],[1371744000000,3.75,7.028263062238693E-4,5335.60009765625],[1372003200000,-229.81005859375,-0.04304083064198494,5339.35009765625],[1372089600000,4.580078125,8.963777800090611E-4,5109.5400390625],[1372176000000,25.75,0.005035079084336758,5114.1201171875],[1372262400000,-62.3701171875,-0.012134570628404617,5139.8701171875],[1372348800000,30.77001953125,0.006060072686523199,5077.5],[1372608000000,100.5400390625,0.019681816920638084,5108.27001953125],[1372694400000,135.85986328125,0.026082705706357956,5208.81005859375],[1372780800000,38.47021484375,0.007197865284979343,5344.669921875],[1372867200000,-19.8603515625,-0.003689361736178398,5383.14013671875],[1372953600000,-25.40966796875,-0.004737710580229759,5363.27978515625],[1373212800000,-101.68994140625,-0.019050657749176025,5337.8701171875],[1373299200000,-10.84033203125,-0.0020702749025076628,5236.18017578125],[1373385600000,86.97021484375,0.016643933951854706,5225.33984375],[1373472000000,101.5,0.019106565043330193,5312.31005859375],[1373558400000,-28.25,-0.005218136589974165,5413.81005859375],[1373817600000,61.60986328125,0.011439824476838112,5385.56005859375],[1373904000000,36.31005859375,0.006665857508778572,5447.169921875],[1373990400000,-129.91015625,-0.023691188544034958,5483.47998046875],[1374076800000,-46.259765625,-0.00864091981202364,5353.56982421875],[1374163200000,-125.22021484375,-0.02359391376376152,5307.31005859375],[1374422400000,55.39013671875,0.010688764043152332,5182.08984375],[1374508800000,117.919921875,0.02251463010907173,5237.47998046875],[1374595200000,4.4501953125,8.309734985232353E-4,5355.39990234375],[1374681600000,12.5400390625,0.002339625032618642,5359.85009765625],[1374768000000,-58.3203125,-0.010855562053620815,5372.39013671875],[1375027200000,-92.6396484375,-0.01743290014564991,5314.06982421875],[1375113600000,11.44970703125,0.0021928297355771065,5221.43017578125],[1375200000000,-42.35986328125,-0.00809494312852621,5232.8798828125],[1375286400000,76.81982421875,0.014800024218857288,5190.52001953125],[1375372800000,41.34033203125,0.007848426699638367,5267.33984375],[1375632000000,121.60986328125,0.022907739505171776,5308.68017578125],[1375718400000,28.169921875,0.005187553819268942,5430.2900390625],[1375804800000,-12.39013671875,-0.0022698959801346064,5458.4599609375],[1375891200000,1.0703125,1.9652933406177908E-4,5446.06982421875],[1375977600000,14.02978515625,0.0025756240356713533,5447.14013671875],[1376236800000,94,0.017212430015206337,5461.169921875],[1376323200000,-23.91015625,-0.004304126836359501,5555.169921875],[1376409600000,-36.259765625,-0.006555426400154829,5531.259765625],[1376496000000,-51.89990234375,-0.009444932453334332,5495],[1376582400000,-96.18017578125,-0.01767010986804962,5443.10009765625],[1376841600000,77.77001953125,0.014544826000928879,5346.919921875],[1376928000000,-17.14990234375,-0.003161452943459153,5424.68994140625],[1377014400000,8.81005859375,0.001629217411391437,5407.5400390625],[1377100800000,-8.85009765625,-0.001633959705941379,5416.35009765625],[1377187200000,-23.669921875,-0.004377239383757114,5407.5],[1377446400000,77.89013671875,0.014467420987784863,5383.830078125],[1377532800000,27.07958984375,0.004958069883286953,5461.72021484375],[1377619200000,-57.19970703125,-0.010421168059110641,5488.7998046875],[1377705600000,-16.10986328125,-0.002965951571241021,5431.60009765625],[1377792000000,-43.80029296875,-0.008087964728474617,5415.490234375],[1378051200000,-0.330078125,-6.144772487459704E-5,5371.68994140625],[1378137600000,104.2099609375,0.01940103806555271,5371.35986328125],[1378224000000,16.05029296875,0.002931255381554365,5475.56982421875],[1378310400000,37.0400390625,0.006744829006493092,5491.6201171875],[1378396800000,-5.93994140625,-0.0010743907187134027,5528.66015625],[1378656000000,49,0.00887243915349245,5522.72021484375],[1378742400000,33.4599609375,0.006005319766700268,5571.72021484375],[1378828800000,31.15966796875,0.005559084005653858,5605.18017578125],[1378915200000,-36.2900390625,-0.006438582669943571,5636.33984375],[1379001600000,80.77001953125,0.014423089101910591,5600.0498046875],[1379260800000,-31.2197265625,-0.005495637655258179,5680.81982421875],[1379347200000,-113.06005859375,-0.02001204714179039,5649.60009765625],[1379433600000,-8.26025390625,-0.0014919523382559419,5536.5400390625],[1379865600000,94.22021484375,0.01704331487417221,5528.27978515625],[1379952000000,69.3701171875,0.012337949126958847,5622.5],[1380038400000,-12.8203125,-0.002252390142530203,5691.8701171875],[1380124800000,-3.25,-5.722788628190756E-4,5679.0498046875],[1380211200000,-19.3798828125,-0.0034144760575145483,5675.7998046875],[1380470400000,80.39013671875,0.01421219389885664,5656.419921875],[1381161600000,57.7197265625,0.01006129290908575,5736.81005859375],[1381248000000,61.92041015625,0.010686011053621769,5794.52978515625],[1381334400000,-15.4404296875,-0.0026364827062934637,5856.4501953125],[1381420800000,80.75,0.013824664056301117,5841.009765625],[1381680000000,130.47021484375,0.02203233912587166,5921.759765625],[1381766400000,58.06982421875,0.009594781324267387,6052.22998046875],[1381852800000,-108.1796875,-0.01770448125898838,6110.2998046875],[1381939200000,-8.85009765625,-0.0014744952786713839,6002.1201171875],[1382025600000,21.56005859375,0.003597378032281995,5993.27001953125],[1382284800000,214.02978515625,0.035583678632974625,6014.830078125],[1382371200000,-58.27001953125,-0.009354845620691776,6228.85986328125],[1382457600000,-218.22998046875,-0.03536614403128624,6170.58984375],[1382544000000,-64.73974609375,-0.010876315645873547,5952.35986328125],[1382630400000,-156.0302734375,-0.02650141716003418,5887.6201171875],[1382889600000,-46.77978515625,-0.008161746896803379,5731.58984375],[1382976000000,-68.02001953125,-0.011965222656726837,5684.81005859375],[1383062400000,69.77978515625,0.012423427775502205,5616.7900390625],[1383148800000,-155.419921875,-0.027331050485372543,5686.56982421875],[1383235200000,-30.44970703125,-0.005505131557583809,5531.14990234375],[1383494400000,9.68994140625,0.0017615832621231675,5500.7001953125],[1383580800000,43.2099609375,0.007841543294489384,5510.39013671875],[1383667200000,-51.22998046875,-0.009224642999470234,5553.60009765625],[1383753600000,-69.43017578125,-0.012618230655789375,5502.3701171875],[1383840000000,-69.8798828125,-0.012862259522080421,5432.93994140625],[1384099200000,73.009765625,0.013613453134894371,5363.06005859375],[1384185600000,82.81005859375,0.01523344311863184,5436.06982421875],[1384272000000,-86.669921875,-0.015704259276390076,5518.8798828125],[1384358400000,77.85009765625,0.014331202022731304,5432.2099609375],[1384444800000,97.97998046875,0.017782017588615417,5510.06005859375],[1384704000000,128.60009765625,0.022931380197405815,5608.0400390625],[1384790400000,-73.5400390625,-0.012819357216358185,5736.64013671875],[1384876800000,9.81982421875,0.001734001561999321,5663.10009765625],[1384963200000,-44.31005859375,-0.007810802664607763,5672.919921875],[1385049600000,-20.52978515625,-0.003647398902103305,5628.60986328125],[1385308800000,-6.6298828125,-0.0011822019005194306,5608.080078125],[1385395200000,-2.080078125,-3.713463665917516E-4,5601.4501953125],[1385481600000,32.94970703125,0.005884537938982248,5599.3701171875],[1385568000000,81.27001953125,0.014429226517677307,5632.31982421875],[1385654400000,3.490234375,6.108654197305441E-4,5713.58984375],[1385913600000,-208.5400390625,-0.03647666797041893,5717.080078125],[1386000000000,119.6201171875,0.021715393289923668,5508.5400390625],[1386086400000,99.009765625,0.017591852694749832,5628.16015625],[1386172800000,-8.91015625,-0.0015557694714516401,5727.169921875],[1386259200000,-6.56982421875,-0.001148920156992972,5718.259765625],[1386518400000,31.68017578125,0.005546550266444683,5711.68994140625],[1386604800000,-10.22998046875,-0.0017811807338148355,5743.3701171875],[1386691200000,-49.18017578125,-0.008578226901590824,5733.14013671875],[1386777600000,-10.10986328125,-0.0017786654643714428,5683.9599609375],[1386864000000,-17.39990234375,-0.0030666834209114313,5673.85009765625],[1387123200000,-109.60009765625,-0.019376127049326897,5656.4501953125],[1387209600000,-28.52001953125,-0.005141660571098328,5546.85009765625],[1387296000000,-2.93994140625,-5.327592371031642E-4,5518.330078125],[1387382400000,-57.7001953125,-0.010461670346558094,5515.39013671875],[1387468800000,-23.52001953125,-0.0043095191940665245,5457.68994140625],[1387728000000,-4.97998046875,-9.164197253994644E-4,5434.169921875],[1387814400000,13.30029296875,0.002449774881824851,5429.18994140625],[1387900800000,49.8896484375,0.009166695177555084,5442.490234375],[1387987200000,-69.72998046875,-0.012695767916738987,5492.3798828125],[1388073600000,69.080078125,0.012739173136651516,5422.64990234375],[1388332800000,13.669921875,0.002489183098077774,5491.72998046875],[1388419200000,76.4501953125,0.013886401429772377,5505.39990234375],[1388592000000,0,0,5541.43994140625],[1388678400000,-56.6298828125,-0.010219343937933445,5541.43994140625],[1388937600000,-158.740234375,-0.028941793367266655,5484.81005859375],[1389024000000,7.900390625,0.00148334342520684,5326.06982421875],[1389110400000,25.2197265625,0.0047281342558562756,5333.97021484375],[1389196800000,-58.02978515625,-0.010828088968992233,5359.18994140625],[1389283200000,-17.89013671875,-0.0033747588749974966,5301.16015625],[1389542400000,-3.5400390625,-6.700469530187547E-4,5283.27001953125],[1389628800000,66.25,0.012547990307211876,5279.72998046875],[1389715200000,-3.68994140625,-6.902273162268102E-4,5345.97998046875],[1389801600000,27.4697265625,0.00514193857088685,5342.2900390625],[1389888000000,-121.76953125,-0.022676905617117882,5369.759765625],[1390147200000,-29.09033203125,-0.005543137434870005,5247.990234375],[1390233600000,13.2802734375,0.002544649876654148,5218.89990234375],[1390320000000,144.5498046875,0.027627069503068924,5232.18017578125],[1390406400000,-6.5498046875,-0.0012181762140244246,5376.72998046875],[1390492800000,23.89990234375,0.004450484178960323,5370.18017578125],[1390752000000,-44.4599609375,-0.008242362178862095,5394.080078125],[1390838400000,-66.6298828125,-0.012455068528652191,5349.6201171875],[1390924800000,-53.43017578125,-0.010113623924553394,5282.990234375],[1391011200000,-94.490234375,-0.01806848682463169,5229.56005859375],[1391702400000,70.22021484375,0.013674636371433735,5135.06982421875],[1391961600000,126.10986328125,0.02422725036740303,5205.2900390625],[1392048000000,31.4599609375,0.005900881718844175,5331.39990234375],[1392134400000,32.72021484375,0.006101262290030718,5362.85986328125],[1392220800000,-42.93017578125,-0.007956544868648052,5395.580078125],[1392307200000,108.240234375,0.020221803337335587,5352.64990234375],[1392566400000,75.36962890625,0.013801711611449718,5460.89013671875],[1392652800000,-62.48974609375,-0.011287357658147812,5536.259765625],[1392739200000,30.77978515625,0.005623141769319773,5473.77001953125],[1392825600000,-20.44970703125,-0.0037150552961975336,5504.5498046875],[1392912000000,-46.93017578125,-0.008557498455047607,5484.10009765625],[1393171200000,-65.83984375,-0.012109211646020412,5437.169921875],[1393257600000,-191.5,-0.03565225005149841,5371.330078125],[1393344000000,-5.93017578125,-0.001144859124906361,5179.830078125],[1393430400000,-56.35009765625,-0.010891223326325417,5173.89990234375],[1393516800000,99.6201171875,0.019466370344161987,5117.5498046875],[1393776000000,95.68017578125,0.018339479342103004,5217.169921875],[1393862400000,-44.580078125,-0.008390991017222404,5312.85009765625],[1393948800000,32.72998046875,0.006212661974132061,5268.27001953125],[1394035200000,-15.85009765625,-0.0029900202061980963,5301],[1394121600000,29.6201171875,0.005604404490441084,5285.14990234375],[1394380800000,-114.669921875,-0.02157570794224739,5314.77001953125],[1394467200000,91.64990234375,0.017624642699956894,5200.10009765625],[1394553600000,-21.4501953125,-0.004053516313433647,5291.75],[1394640000000,157.80029296875,0.02994142659008503,5270.2998046875],[1394726400000,-57.76025390625,-0.010640970431268215,5428.10009765625],[1394985600000,30.2099609375,0.005625335033982992,5370.33984375],[1395072000000,38.05029296875,0.0070456331595778465,5400.5498046875],[1395158400000,-78.2001953125,-0.014378735795617104,5438.60009765625],[1395244800000,-123.15966796875,-0.02297583594918251,5360.39990234375],[1395331200000,96.64990234375,0.018454357981681824,5237.240234375],[1395590400000,12.47998046875,0.002339752158150077,5333.89013671875],[1395676800000,-29.02001953125,-0.005427985452115536,5346.3701171875],[1395763200000,-32.26025390625,-0.0060669793747365475,5317.35009765625],[1395849600000,-82.7197265625,-0.015651527792215347,5285.08984375],[1395936000000,-69.72021484375,-0.01340162567794323,5202.3701171875],[1396195200000,30.080078125,0.005860535893589258,5132.64990234375],[1396281600000,97.080078125,0.018804019317030907,5162.72998046875],[1396368000000,10.66015625,0.002026718808338046,5259.81005859375],[1396454400000,-27.10009765625,-0.005141874775290489,5270.47021484375],[1396540800000,50.93994140625,0.00971511472016573,5243.3701171875],[1396886400000,96.4697265625,0.018221396952867508,5294.31005859375],[1396972800000,20.26025390625,0.0037583159282803535,5390.77978515625],[1397059200000,54.830078125,0.010133001953363419,5411.0400390625],[1397145600000,64.0400390625,0.011716348119080067,5465.8701171875],[1397404800000,7,0.0012658433988690376,5529.91015625],[1397491200000,-52.14013671875,-0.009416828863322735,5536.91015625],[1397577600000,-15,-0.0027348457369953394,5484.77001953125],[1397664000000,4.66015625,8.519839611835778E-4,5469.77001953125],[1397750400000,17.7099609375,0.00323503278195858,5474.43017578125],[1398009600000,-102.47998046875,-0.01865938864648342,5492.14013671875],[1398096000000,-2.60009765625,-4.8242328921332955E-4,5389.66015625],[1398182400000,28.3701171875,0.005266345106065273,5387.06005859375],[1398268800000,-26.14013671875,-0.00482697319239378,5415.43017578125],[1398355200000,-152.3798828125,-0.028274575248360634,5389.2900390625],[1398614400000,-126.14013671875,-0.02408674918115139,5236.91015625],[1398700800000,74.93994140625,0.01466314122080803,5110.77001953125],[1398787200000,45.5498046875,0.008783715777099133,5185.7099609375],[1399219200000,20.14013671875,0.003849959233775735,5231.259765625],[1399305600000,13.0400390625,0.0024831548798829317,5251.39990234375],[1399392000000,-67.52001953125,-0.01282567996531725,5264.43994140625],[1399478400000,-15.35009765625,-0.0029536914080381393,5196.919921875],[1399564800000,-28.35986328125,-0.005473218392580748,5181.56982421875],[1399824000000,82.43017578125,0.015995889902114868,5153.2099609375],[1399910400000,15.22998046875,0.0029089050367474556,5235.64013671875],[1399996800000,-47.1103515625,-0.00897191371768713,5250.8701171875],[1400083200000,-71.7998046875,-0.013797678984701633,5203.759765625],[1400169600000,-7.080078125,-0.0013796051498502493,5131.9599609375],[1400428800000,-63.60009765625,-0.012410066090524197,5124.8798828125],[1400515200000,-28.1796875,-0.005567700136452913,5061.27978515625],[1400601600000,73.39990234375,0.014583437703549862,5033.10009765625],[1400688000000,-27.89990234375,-0.005463605746626854,5106.5],[1400774400000,39.27001953125,0.0077324495650827885,5078.60009765625],[1401033600000,34.68994140625,0.0067781987600028515,5117.8701171875],[1401120000000,-24.77001953125,-0.0048073227517306805,5152.56005859375],[1401206400000,18.64990234375,0.0036370253656059504,5127.7900390625],[1401292800000,-30.16015625,-0.00586039200425148,5146.43994140625],[1401379200000,7.97998046875,0.0015597232850268483,5116.27978515625],[1401724800000,-67.53955078125,-0.013180352747440338,5124.259765625],[1401811200000,-35.60009765625,-0.007040155585855246,5056.72021484375],[1401897600000,55.919921875,0.011136941611766815,5021.1201171875],[1401984000000,-36.31005859375,-0.007151816505938768,5077.0400390625],[1402243200000,-7.7099609375,-0.0015295326011255383,5040.72998046875],[1402329600000,37.5498046875,0.0074606905691325665,5033.02001953125],[1402416000000,23.76025390625,0.004685914143919945,5070.56982421875],[1402502400000,3.3798828125,6.634597084484994E-4,5094.330078125],[1402588800000,22.22998046875,0.0043607777915894985,5097.7099609375],[1402848000000,13.91015625,0.0027168593369424343,5119.93994140625],[1402934400000,-52.8701171875,-0.01029833685606718,5133.85009765625],[1403020800000,-40.64990234375,-0.008000405505299568,5080.97998046875],[1403107200000,-75.35986328125,-0.014951374381780624,5040.330078125],[1403193600000,16.39990234375,0.0033031220082193613,4964.97021484375],[1403452800000,24.0400390625,0.0048259892500936985,4981.3701171875],[1403539200000,69.83984375,0.013952870853245258,5005.41015625],[1403625600000,-32.27978515625,-0.006360235624015331,5075.25],[1403712000000,38.759765625,0.007685900200158358,5042.97021484375],[1403798400000,18.35009765625,0.0036109942011535168,5081.72998046875],[1404057600000,31.5400390625,0.006184224504977465,5100.080078125],[1404144000000,-10.93994140625,-0.002131868852302432,5131.6201171875],[1404230400000,1.419921875,2.7729166322387755E-4,5120.68017578125],[1404316800000,31.14013671875,0.006079564336687326,5122.10009765625],[1404403200000,0.8896484375,1.7263865447603166E-4,5153.240234375],[1404662400000,-10.06005859375,-0.00195184419862926,5154.1298828125],[1404748800000,14.8701171875,0.002890730043873191,5144.06982421875],[1404835200000,-87.2998046875,-0.01692204363644123,5158.93994140625],[1404921600000,-27.06005859375,-0.0053355637937784195,5071.64013671875],[1405008000000,17.5498046875,0.003478942671790719,5044.580078125],[1405267200000,119.0400390625,0.02351580187678337,5062.1298828125],[1405353600000,100.7802734375,0.019451258704066277,5181.169921875],[1405440000000,-33.92041015625,-0.006421948317438364,5281.9501953125],[1405526400000,-54.19970703125,-0.010327629745006561,5248.02978515625],[1405612800000,87.7900390625,0.016902755945920944,5193.830078125],[1405872000000,14.2998046875,0.0027074655517935753,5281.6201171875],[1405958400000,55.4599609375,0.010472205467522144,5295.919921875],[1406044800000,-15.85986328125,-0.0029636959079653025,5351.3798828125],[1406131200000,27.259765625,0.005109111312776804,5335.52001953125],[1406217600000,35.5,0.006619701161980629,5362.77978515625],[1406476800000,108.34033203125,0.020069418475031853,5398.27978515625],[1406563200000,-13.25,-0.0024061945732682943,5506.6201171875],[1406649600000,-2.8701171875,-5.224692868068814E-4,5493.3701171875],[1406736000000,94.39990234375,0.01719331555068493,5490.5],[1406822400000,23.330078125,0.004177349153906107,5584.89990234375],[1407081600000,82.14990234375,0.014648097567260265,5608.22998046875],[1407168000000,-0.73974609375,-1.2999941827729344E-4,5690.3798828125],[1407254400000,-24.2001953125,-0.0042533790692687035,5689.64013671875],[1407340800000,-98.97998046875,-0.017470836639404297,5665.43994140625],[1407427200000,28.77001953125,0.005168458912521601,5566.4599609375],[1407686400000,86.16015625,0.015398859046399593,5595.22998046875],[1407772800000,7.47998046875,0.001316575799137354,5681.39013671875],[1407859200000,8.14990234375,0.0014326047385111451,5688.8701171875],[1407945600000,-56.85009765625,-0.009978918358683586,5697.02001953125],[1408032000000,58.52001953125,0.01037557702511549,5640.169921875],[1408291200000,22.9501953125,0.004027275834232569,5698.68994140625],[1408377600000,7.06005859375,0.0012339222012087703,5721.64013671875],[1408464000000,11.23974609375,0.001962006324902177,5728.7001953125],[1408550400000,-35.19970703125,-0.006132417358458042,5739.93994140625],[1408636800000,9.3896484375,0.001645937911234796,5704.740234375],[1408896000000,-41.08984375,-0.0071909185498952866,5714.1298828125],[1408982400000,-58.7998046875,-0.010364778339862823,5673.0400390625],[1409068800000,-8.76025390625,-0.001560363220050931,5614.240234375],[1409155200000,-20.419921875,-0.0036428498569875956,5605.47998046875],[1409241600000,65.9697265625,0.011811820790171623,5585.06005859375],[1409500800000,41.38037109375,0.007322624791413546,5651.02978515625],[1409587200000,76.02001953125,0.013354628346860409,5692.41015625],[1409673600000,43.06982421875,0.007466472219675779,5768.43017578125],[1409760000000,18.47998046875,0.0031798984855413437,5811.5],[1409846400000,51.52001953125,0.008837083354592323,5829.97998046875],[1410192000000,-0.47998046875,-8.160851575667039E-5,5881.5],[1410278400000,1.27001953125,2.1595225553028286E-4,5881.02001953125],[1410364800000,-52.81005859375,-0.008977806195616722,5882.2900390625],[1410451200000,16.02001953125,0.002748104277998209,5829.47998046875],[1410710400000,9.7900390625,0.0016747992485761642,5845.5],[1410796800000,-149.41015625,-0.025517122820019722,5855.2900390625],[1410883200000,43.740234375,0.007665817625820637,5705.8798828125],[1410969600000,44.58984375,0.007755267899483442,5749.6201171875],[1411056000000,44.02001953125,0.007597242947667837,5794.2099609375],[1411315200000,-105.08984375,-0.018000291660428047,5838.22998046875],[1411401600000,51.85009765625,0.009043926373124123,5733.14013671875],[1411488000000,79.259765625,0.013700933195650578,5784.990234375],[1411574400000,-19.7001953125,-0.0033593715634196997,5864.25],[1411660800000,25.5703125,0.004375069867819548,5844.5498046875],[1411920000000,33.6396484375,0.005730657372623682,5870.1201171875],[1412006400000,13.8603515625,0.0023477161303162575,5903.759765625],[1412697600000,80.4599609375,0.013596675358712673,5917.6201171875],[1412784000000,-1.39990234375,-2.33391736401245E-4,5998.080078125],[1412870400000,-64.35009765625,-0.010730953887104988,5996.68017578125],[1413129600000,-79.47998046875,-0.013397768139839172,5932.330078125],[1413216000000,-18.669921875,-0.0031898855231702328,5852.85009765625],[1413302400000,27.02978515625,0.004633004777133465,5834.18017578125],[1413388800000,-66.18017578125,-0.011291214264929295,5861.2099609375],[1413475200000,15.26025390625,0.0026333348359912634,5795.02978515625],[1413734400000,31.4501953125,0.005412844475358725,5810.2900390625],[1413820800000,-43.10009765625,-0.0073779551312327385,5841.740234375],[1413907200000,-71.30029296875,-0.012296036817133427,5798.64013671875],[1413993600000,-83.83984375,-0.014638531021773815,5727.33984375],[1414080000000,0.759765625,1.3462666538544E-4,5643.5],[1414339200000,7.1103515625,0.0012597491731867194,5644.259765625],[1414425600000,50.77978515625,0.008985393680632114,5651.3701171875],[1414512000000,33.91015625,0.005946907214820385,5702.14990234375],[1414598400000,-3.02001953125,-5.264971987344325E-4,5736.06005859375],[1414684800000,8.1201171875,0.001416372018866241,5733.0400390625],[1414944000000,-3.169921875,-5.52139594219625E-4,5741.16015625],[1415030400000,-82.16015625,-0.014318629167973995,5737.990234375],[1415116800000,-31.9599609375,-0.005650799255818129,5655.830078125],[1415203200000,18.72998046875,0.003330443287268281,5623.8701171875],[1415289600000,-46.9501953125,-0.00832066684961319,5642.60009765625],[1415548800000,142.47998046875,0.02546263299882412,5595.64990234375],[1415635200000,-46.5,-0.008103685453534126,5738.1298828125],[1415721600000,72.9599609375,0.012818817049264908,5691.6298828125],[1415808000000,-8.2900390625,-0.0014380969805642962,5764.58984375],[1415894400000,66.1904296875,0.01149878092110157,5756.2998046875],[1416153600000,3.51953125,6.044718320481479E-4,5822.490234375],[1416240000000,-49.8798828125,-0.008561586029827595,5826.009765625],[1416326400000,-11.509765625,-0.0019926431123167276,5776.1298828125],[1416412800000,-39.080078125,-0.006779298186302185,5764.6201171875],[1416499200000,48.52001953125,0.008474313654005527,5725.5400390625],[1416758400000,39.85009765625,0.006901572924107313,5774.06005859375],[1416844800000,71.52001953125,0.012301535345613956,5813.91015625],[1416931200000,31.48974609375,0.0053504579700529575,5885.43017578125],[1417017600000,13.81005859375,0.0023339944891631603,5916.919921875],[1417104000000,-8.009765625,-0.0013505531242117286,5930.72998046875],[1417363200000,113.509765625,0.019165141507983208,5922.72021484375],[1417449600000,52.5,0.008697481825947762,6036.22998046875],[1417536000000,113.7099609375,0.018675481900572777,6088.72998046875],[1417622400000,138.97998046875,0.022407308220863342,6202.43994140625],[1417708800000,-164.759765625,-0.02598152495920658,6341.419921875],[1417968000000,64.65966796875,0.01046838704496622,6176.66015625],[1418054400000,-112.10986328125,-0.01796252466738224,6241.31982421875],[1418140800000,243.8701171875,0.03978818282485008,6129.2099609375],[1418227200000,-3.3798828125,-5.303373909555376E-4,6373.080078125],[1418313600000,33.36962890625,0.005238806828856468,6369.7001953125],[1418572800000,82.25,0.012845400720834732,6403.06982421875],[1418659200000,-70.5498046875,-0.010878385044634342,6485.31982421875],[1418745600000,-111.39990234375,-0.017366155982017517,6414.77001953125],[1418832000000,27.6298828125,0.004383350722491741,6303.3701171875],[1418918400000,-18.06982421875,-0.0028541816864162683,6331],[1419177600000,42.2900390625,0.006698955781757832,6312.93017578125],[1419264000000,-21.63037109375,-0.003403559559956193,6355.22021484375],[1419350400000,-18.86962890625,-0.0029792943969368935,6333.58984375],[1419436800000,55.009765625,0.008711354807019234,6314.72021484375],[1419523200000,40.75,0.006397445220500231,6369.72998046875],[1419782400000,-6.93994140625,-0.001082593109458685,6410.47998046875],[1419868800000,-59.7099609375,-0.009324523620307446,6403.5400390625],[1419955200000,65.85986328125,0.010381719097495079,6343.830078125],[1420387200000,268.41015625,0.0418756864964962,6409.68994140625],[1420473600000,50.6298828125,0.007581479847431183,6678.10009765625],[1420560000000,-64.77001953125,-0.009625890292227268,6728.72998046875],[1420646400000,-3.2001953125,-4.8022426199167967E-4,6663.9599609375],[1420732800000,-78.07958984375,-0.011722324416041374,6660.759765625],[1420992000000,-51.93994140625,-0.00789039395749569,6582.68017578125],[1421078400000,6.27978515625,9.615732706151903E-4,6530.740234375],[1421164800000,-84.97998046875,-0.012999804690480232,6537.02001953125],[1421251200000,60.419921875,0.009364468045532703,6452.0400390625],[1421337600000,57.56005859375,0.008838451467454433,6512.4599609375],[1421596800000,-311.10986328125,-0.047352954745292664,6570.02001953125],[1421683200000,158.02001953125,0.025247210636734962,6258.91015625],[1421769600000,160.7900390625,0.02505715936422348,6416.93017578125],[1421856000000,26.64990234375,0.004051540978252888,6577.72021484375],[1421942400000,-53.0400390625,-0.008031051605939865,6604.3701171875],[1422201600000,126.27978515625,0.019275441765785217,6551.330078125],[1422288000000,-8.1396484375,-0.0012189464177936316,6677.60986328125],[1422374400000,-67.71044921875,-0.010152298025786877,6669.47021484375],[1422460800000,-74.23974609375,-0.011245448142290115,6601.759765625],[1422547200000,-10.76025390625,-0.0016484444495290518,6527.52001953125],[1422806400000,-84.419921875,-0.012954278849065304,6516.759765625],[1422892800000,66.80029296875,0.010385069064795971,6432.33984375],[1422979200000,-50.169921875,-0.007719470653682947,6499.14013671875],[1423065600000,-67.3203125,-0.01043892465531826,6448.97021484375],[1423152000000,-75.31982421875,-0.01180256251245737,6381.64990234375],[1423411200000,71.56982421875,0.011348886415362358,6306.330078125],[1423497600000,52.4501953125,0.008223740383982658,6377.89990234375],[1423584000000,73.47998046875,0.011427057906985283,6430.35009765625],[1423670400000,54.52978515625,0.008384257555007935,6503.830078125],[1423756800000,58.52001953125,0.00892296526581049,6558.35986328125],[1424016000000,62.2099609375,0.009401706047356129,6616.8798828125],[1424102400000,-5.1396484375,-7.695133099332452E-4,6679.08984375],[1424793600000,-24.56005859375,-0.003679988207295537,6673.9501953125],[1424880000000,88.4599609375,0.013303469866514206,6649.39013671875],[1424966400000,44.9697265625,0.006674195174127817,6737.85009765625],[1425225600000,48.16015625,0.00710031483322382,6782.81982421875],[1425312000000,-98,-0.014346404001116753,6830.97998046875],[1425398400000,151.6201171875,0.02251902036368847,6732.97998046875],[1425484800000,24.58984375,0.003571717068552971,6884.60009765625],[1425571200000,-41.39990234375,-0.005992005113512278,6909.18994140625],[1425830400000,145.75,0.021222256124019623,6867.7900390625],[1425916800000,30.9599609375,0.00441431300714612,7013.5400390625],[1426003200000,-22.2001953125,-0.003151422366499901,7044.5],[1426089600000,3.7001953125,5.269207176752388E-4,7022.2998046875],[1426176000000,58.31005859375,0.00829918310046196,7026],[1426435200000,190.60009765625,0.02690453827381134,7084.31005859375],[1426521600000,79.31982421875,0.010903202928602695,7274.91015625],[1426608000000,125.2998046875,0.017037786543369293,7354.22998046875],[1426694400000,-39.81982421875,-0.005323840770870447,7479.52978515625],[1426780800000,25.419921875,0.003416789462789893,7439.7099609375],[1427040000000,139.68017578125,0.018711017444729805,7465.1298828125],[1427126400000,2.8798828125,3.7869226071052253E-4,7604.81005859375],[1427212800000,69.080078125,0.009080296382308006,7607.68994140625],[1427299200000,81.75,0.010649009607732296,7676.77001953125],[1427385600000,-3.44384765625,-4.4387945672497153E-4,7758.52001953125],[1427644800000,77.40380859375,0.009981051087379456,7755.076171875],[1427731200000,-37.759765625,-0.004820920992642641,7832.47998046875],[1427817600000,119.259765625,0.015300069935619831,7794.72021484375],[1427904000000,84.419921875,0.01066718902438879,7913.97998046875],[1427990400000,79.72021484375,0.009967020712792873,7998.39990234375],[1428336000000,210.4599609375,0.026053085923194885,8078.1201171875],[1428422400000,3.7900390625,4.5726035023108125E-4,8288.580078125],[1428508800000,-86.4697265625,-0.01042762491852045,8292.3701171875],[1428595200000,256.01953125,0.031199444085359573,8205.900390625],[1428854400000,113.2998046875,0.013389373198151588,8461.919921875],[1428940800000,13.470703125,0.0015708872815594077,8575.2197265625],[1429027200000,-277.1904296875,-0.03227388858795166,8588.6904296875],[1429113600000,331.990234375,0.039943479001522064,8311.5],[1429200000000,32.66015625,0.00377858430147171,8643.490234375],[1429459200000,-111.9306640625,-0.012900959700345993,8676.150390625],[1429545600000,408.16015625,0.0476587675511837,8564.2197265625],[1429632000000,164.080078125,0.018287241458892822,8972.3798828125],[1429718400000,-24.7294921875,-0.00270668207667768,9136.4599609375],[1429804800000,-25.9501953125,-0.002847998635843396,9111.73046875],[1430064000000,64.75,0.00712652038782835,9085.7802734375],[1430150400000,-330.400390625,-0.03610723838210106,9150.5302734375],[1430236800000,146.5498046875,0.016615379601716995,8820.1298828125],[1430323200000,-46.1298828125,-0.005144589114934206,8966.6796875],[1430668800000,86.5703125,0.009704593569040298,8920.5498046875],[1430755200000,-334.9404296875,-0.03718618303537369,9007.1201171875],[1430841600000,-118.1494140625,-0.013623958453536034,8672.1796875],[1430928000000,-78.0205078125,-0.00912090577185154,8554.0302734375],[1431014400000,218.83984375,0.025818733498454094,8476.009765625],[1431273600000,237.150390625,0.027274811640381813,8694.849609375],[1431360000000,155.509765625,0.017410408705472946,8932],[1431446400000,117.1298828125,0.012889106757938862,9087.509765625],[1431532800000,-58.51953125,-0.006357612553983927,9204.6396484375],[1431619200000,-120.2900390625,-0.013152029365301132,9146.1201171875],[1431878400000,1.2294921875,1.362192997476086E-4,9025.830078125],[1431964800000,222.30078125,0.024626046419143677,9027.0595703125],[1432051200000,59.419921875,0.006424219347536564,9249.3603515625],[1432137600000,344.2001953125,0.03697586432099342,9308.7802734375],[1432224000000,213.9794921875,0.02216719463467598,9652.98046875],[1432483200000,346.5498046875,0.03512224555015564,9866.9599609375],[1432569600000,200.6298828125,0.019643578678369522,10213.509765625],[1432656000000,74.55078125,0.007158611435443163,10414.1396484375],[1432742400000,-685.8408203125,-0.06538860499858856,10488.6904296875],[1432828800000,-20.9794921875,-0.0021401422563940287,9802.849609375],[1433088000000,482.9501953125,0.04937196895480156,9781.8701171875],[1433174400000,278.2392578125,0.02710610069334507,10264.8203125],[1433260800000,-105.5595703125,-0.010012232698500156,10543.0595703125],[1433347200000,-130.5,-0.012502994388341904,10437.5],[1433433600000,161.650390625,0.015683554112911224,10307],[1433692800000,143.9296875,0.013748638331890106,10468.650390625],[1433779200000,-46.810546875,-0.0044108545407652855,10612.580078125],[1433865600000,197.48046875,0.01869058981537819,10565.76953125],[1433952000000,125.849609375,0.011692528612911701,10763.25],[1434038400000,203.810546875,0.018716933205723763,10889.099609375],[1434297600000,-186.390625,-0.016802679747343063,11092.91015625],[1434384000000,-301.19921875,-0.027616437524557114,10906.51953125],[1434470400000,122.669921875,0.011566828936338425,10605.3203125],[1434556800000,-424.1005859375,-0.03953215479850769,10727.990234375],[1434643200000,-746.2099609375,-0.07242021709680557,10303.8896484375],[1434988800000,359.7099609375,0.03763569891452789,9557.6796875],[1435075200000,306.7802734375,0.030933570116758347,9917.3896484375],[1435161600000,-317.599609375,-0.031063608825206757,10224.169921875],[1435248000000,-789.2607421875,-0.07967042922973633,9906.5703125],[1435507200000,-295.0595703125,-0.032362569123506546,9117.3095703125],[1435593600000,486.1796875,0.05510835349559784,8822.25],[1435680000000,-406.779296875,-0.04370009899139404,9308.4296875],[1435766400000,-481.3203125,-0.054070908576250076,8901.650390625],[1435852800000,-474.16015625,-0.05631135031580925,8420.330078125],[1436112000000,139.669921875,0.01757701113820076,7946.169921875],[1436198400000,-433.4697265625,-0.053608499467372894,8085.83984375],[1436284800000,-438.02001953125,-0.05723978579044342,7652.3701171875],[1436371200000,520.44970703125,0.0721409022808075,7214.35009765625],[1436457600000,557.25,0.07204452902078629,7734.7998046875],[1436716800000,381.2099609375,0.04597294703125954,8292.0498046875],[1436803200000,-149.7998046875,-0.017271453514695168,8673.259765625],[1436889600000,-405.25,-0.04754524677991867,8523.4599609375],[1436976000000,175.6298828125,0.021634064614772797,8118.2099609375],[1437062400000,378.830078125,0.04567607864737511,8293.83984375],[1437321600000,23.3798828125,0.0026958114467561245,8672.669921875],[1437408000000,80.390625,0.009244498796761036,8696.0498046875],[1437494400000,77.4296875,0.008822447620332241,8776.4404296875],[1437580800000,186.2001953125,0.021030373871326447,8853.8701171875],[1437667200000,-179.919921875,-0.019902491942048073,9040.0703125],[1437926400000,-727.560546875,-0.08211605250835419,8860.150390625],[1438012800000,85.5,0.010513256303966045,8132.58984375],[1438099200000,297.25,0.03617020696401596,8218.08984375],[1438185600000,-231.2001953125,-0.027151023969054222,8515.33984375],[1438272000000,-3.1796875,-3.8382833008654416E-4,8284.1396484375],[1438531200000,-5.41015625,-6.533247651532292E-4,8280.9599609375],[1438617600000,297.3505859375,0.035931218415498734,8275.5498046875],[1438704000000,-146.6904296875,-0.017110945656895638,8572.900390625],[1438790400000,-103.080078125,-0.012233267538249493,8426.2099609375],[1438876800000,153.1005859375,0.0183945931494236,8323.1298828125],[1439136000000,354.8193359375,0.04186050966382027,8476.23046875],[1439222400000,-1.5400390625,-1.7438913346268237E-4,8831.0498046875],[1439308800000,-48.0595703125,-0.005443062167614698,8829.509765625],[1439395200000,93.6796875,0.010667906142771244,8781.4501953125],[1439481600000,66.5400390625,0.007497359532862902,8875.1298828125],[1439740800000,135.330078125,0.015134765766561031,8941.669921875],[1439827200000,-584.8701171875,-0.06443429738283157,9077],[1439913600000,148.16015625,0.017446760088205338,8492.1298828125],[1440000000000,-269.330078125,-0.031171416863799095,8640.2900390625],[1440086400000,-360.0498046875,-0.04301176965236664,8370.9599609375],[1440345600000,-666.900390625,-0.08324901759624481,8010.91015625],[1440432000000,-381.89990234375,-0.052001550793647766,7344.009765625],[1440518400000,39.68994140625,0.005700849462300539,6962.10986328125],[1440604800000,349.990234375,0.04998575150966644,7001.7998046875],[1440691200000,263.3798828125,0.03582527115941048,7351.7900390625],[1440950400000,-135.009765625,-0.017729055136442184,7615.169921875],[1441036800000,-170.8603515625,-0.02284180372953415,7480.16015625],[1441123200000,-23.1396484375,-0.003165781730785966,7309.2998046875],[1441555200000,-184.7900390625,-0.025361787527799606,7286.16015625],[1441641600000,136.259765625,0.019187813624739647,7101.3701171875],[1441728000000,117.2900390625,0.01620558649301529,7237.6298828125],[1441814400000,-105.10986328125,-0.014291095547378063,7354.919921875],[1441900800000,-36.68994140625,-0.005060814321041107,7249.81005859375],[1442160000000,-189.330078125,-0.026248013600707054,7213.1201171875],[1442246400000,-255.58984375,-0.03638916462659836,7023.7900390625],[1442332800000,376.5595703125,0.05563658848404884,6768.2001953125],[1442419200000,-216.61962890625,-0.030318671837449074,7144.759765625],[1442505600000,46.580078125,0.006723316386342049,6928.14013671875],[1442764800000,151.77001953125,0.021760014817118645,6974.72021484375],[1442851200000,48.28955078125,0.0067760637030005455,7126.490234375],[1442937600000,-118.19970703125,-0.01647433266043663,7174.77978515625],[1443024000000,38.06982421875,0.005394939798861742,7056.580078125],[1443110400000,-127.77978515625,-0.01801072433590889,7094.64990234375],[1443369600000,36.73974609375,0.005273493938148022,6966.8701171875],[1443456000000,-78.73974609375,-0.01124273706227541,7003.60986328125],[1443542400000,9.47998046875,0.0013689759653061628,6924.8701171875],[1444233600000,246.27001953125,0.035514507442712784,6934.35009765625],[1444320000000,42.33984375,0.005896404851227999,7180.6201171875],[1444579200000,199.35986328125,0.027600854635238647,7222.9599609375],[1444665600000,47.30029296875,0.006372710224241018,7422.31982421875],[1444752000000,-89.2001953125,-0.011941730976104736,7469.6201171875],[1444838400000,187.72998046875,0.025436218827962875,7380.419921875],[1444924800000,103.85009765625,0.013721992261707783,7568.14990234375],[1445184000000,-29.08984375,-0.0037916896399110556,7672],[1445270400000,46.73974609375,0.006115438416600227,7642.91015625],[1445356800000,-326.52001953125,-0.04246227443218231,7689.64990234375],[1445443200000,208.84033203125,0.028362983837723732,7363.1298828125],[1445529600000,152.52001953125,0.02014271169900894,7571.97021484375],[1445788800000,46.6298828125,0.006036628969013691,7724.490234375],[1445875200000,-30.02001953125,-0.003863023594021797,7771.1201171875],[1445961600000,-133.91015625,-0.01729859597980976,7741.10009765625],[1446048000000,78.55029296875,0.010325795970857143,7607.18994140625],[1446134400000,8.5498046875,0.0011124244192615151,7685.740234375],[1446393600000,-107.18017578125,-0.013929832726716995,7694.2900390625],[1446480000000,-13.60986328125,-0.0017938138917088509,7587.10986328125],[1446566400000,298.2099609375,0.03937545046210289,7573.5],[1446652800000,24.14013671875,0.0030666952952742577,7871.7099609375],[1446739200000,87.419921875,0.011071628890931606,7895.85009765625],[1446998400000,106.08984375,0.013289021328091621,7983.27001953125],[1447084800000,-41.72998046875,-0.0051586260087788105,8089.35986328125],[1447171200000,21.81005859375,0.0027101219166070223,8047.6298828125],[1447257600000,-33.64990234375,-0.004170041996985674,8069.43994140625],[1447344000000,-172.60986328125,-0.02148013561964035,8035.7900390625],[1447603200000,45.64990234375,0.005805526860058308,7863.18017578125],[1447689600000,4,5.057638045400381E-4,7908.830078125],[1447776000000,-36.66015625,-0.004633001983165741,7912.830078125],[1447862400000,77.0400390625,0.009781409054994583,7876.169921875],[1447948800000,-9.7900390625,-0.0012309544254094362,7953.2099609375],[1448208000000,-35.6298828125,-0.004485458601266146,7943.419921875],[1448294400000,4.48974609375,5.677624139934778E-4,7907.7900390625],[1448380800000,107.42041015625,0.013576417230069637,7912.27978515625],[1448467200000,-18.52001953125,-0.0023093156050890684,8019.7001953125],[1448553600000,-362.81005859375,-0.04534456878900528,8001.18017578125],[1448812800000,4.75,6.218604394234717E-4,7638.3701171875],[1448899200000,64.27978515625,0.008410150185227394,7643.1201171875],[1448985600000,154.0302734375,0.01998472586274147,7707.39990234375],[1449072000000,39.90966796875,0.005076642148196697,7861.43017578125],[1449158400000,-45.669921875,-0.005780022591352463,7901.33984375],[1449417600000,41.35009765625,0.005263726692646742,7855.669921875],[1449504000000,-199.490234375,-0.02526145800948143,7897.02001953125],[1449590400000,14.900390625,0.0019357366254553199,7697.52978515625],[1449676800000,-29.75,-0.0038574093487113714,7712.43017578125],[1449763200000,-70.80029296875,-0.00921557191759348,7682.68017578125],[1450022400000,121.2900390625,0.015934308990836143,7611.8798828125],[1450108800000,29.02001953125,0.003752667922526598,7733.169921875],[1450195200000,-31.259765625,-0.004027183633297682,7762.18994140625],[1450281600000,146.40966796875,0.01893816888332367,7730.93017578125],[1450368000000,116.3203125,0.014766446314752102,7877.33984375],[1450627200000,364,0.04553608596324921,7993.66015625],[1450713600000,41.8203125,0.0050038304179906845,8357.66015625],[1450800000000,-74.0107421875,-0.0088113471865654,8399.48046875],[1450886400000,-62.4501953125,-0.007501101586967707,8325.4697265625],[1450972800000,-7.26953125,-8.797669433988631E-4,8263.01953125],[1451232000000,-205.72998046875,-0.024919599294662476,8255.75],[1451318400000,88.60986328125,0.011007408611476421,8050.02001953125],[1451404800000,18.64990234375,0.002291528508067131,8138.6298828125],[1451491200000,-49.849609375,-0.0061110579408705235,8157.27978515625],[1451836800000,0,0,7542.9599609375],[1451923200000,88.97998046875,0.011796427890658379,7542.9599609375],[1452009600000,113.8701171875,0.014920205809175968,7631.93994140625],[1452096000000,-527.669921875,-0.06812327355146408,7745.81005859375],[1452182400000,158.06005859375,0.021897615864872932,7218.14013671875],[1452441600000,-369.400390625,-0.050080038607120514,7376.2001953125],[1452528000000,-4.56982421875,-6.521985051222146E-4,7006.7998046875],[1452614400000,-130.68017578125,-0.018662652000784874,7002.22998046875],[1452700800000,147.81005859375,0.02151043899357319,6871.5498046875],[1452787200000,-210.65966796875,-0.030011236667633057,7019.35986328125],[1453046400000,29.72998046875,0.004366469103842974,6808.7001953125],[1453132800000,225.8798828125,0.033030956983566284,6838.43017578125],[1453219200000,-143.18994140625,-0.0202694870531559,7064.31005859375],[1453305600000,-163.6201171875,-0.023640699684619904,6921.1201171875],[1453392000000,52.169921875,0.007720299065113068,6757.5],[1453651200000,70.75,0.01038963720202446,6809.669921875],[1453737600000,-354.58984375,-0.05153607577085495,6880.419921875],[1453824000000,-19.08984375,-0.0029252744279801846,6525.830078125],[1453910400000,-146.5703125,-0.02252591960132122,6506.740234375],[1453996800000,194.7001953125,0.030612420290708542,6360.169921875],[1454256000000,-40.18994140625,-0.006131310015916824,6554.8701171875],[1454342400000,139.69970703125,0.02144383266568184,6514.68017578125],[1454428800000,-17.669921875,-0.0026553822681307793,6654.3798828125],[1454515200000,71.47998046875,0.010770393535494804,6636.7099609375],[1454601600000,-39.22998046875,-0.0058480724692344666,6708.18994140625],[1455465600000,-55.4697265625,-0.008317598141729832,6668.9599609375],[1455552000000,205.94970703125,0.031140850856900215,6613.490234375],[1455638400000,40.18017578125,0.005892005283385515,6819.43994140625],[1455724800000,-35.830078125,-0.005223332904279232,6859.6201171875],[1455811200000,20.81982421875,0.0030510646756738424,6823.7900390625],[1456070400000,126.0703125,0.018418919295072556,6844.60986328125],[1456156800000,-0.5703125,-8.181590237654746E-5,6970.68017578125],[1456243200000,49.2900390625,0.007071630097925663,6970.10986328125],[1456329600000,-435.830078125,-0.06208936497569084,7019.39990234375],[1456416000000,94.30029296875,0.014323581010103226,6583.56982421875],[1456675200000,-167.7900390625,-0.025126280263066292,6677.8701171875],[1456761600000,115.06982421875,0.01767563819885254,6510.080078125],[1456848000000,223.3203125,0.03370796516537666,6625.14990234375],[1456934400000,61.25,0.008943603374063969,6848.47021484375],[1457020800000,84.0595703125,0.012165408581495285,6909.72021484375],[1457280000000,38.42041015625,0.005493511445820332,6993.77978515625],[1457366400000,-54.650390625,-0.007771449629217386,7032.2001953125],[1457452800000,-109.599609375,-0.015707463026046753,6977.5498046875],[1457539200000,6.509765625,9.4784697284922E-4,6867.9501953125],[1457625600000,-28.81005859375,-0.004190883133560419,6874.4599609375],[1457884800000,78.169921875,0.011418919079005718,6845.64990234375],[1457971200000,51.4501953125,0.007430897559970617,6923.81982421875],[1458057600000,-64.66015625,-0.009269914589822292,6975.27001953125],[1458144000000,90.31005859375,0.01306831929832697,6910.60986328125],[1458230400000,105.8203125,0.015115201473236084,7000.919921875],[1458489600000,132.58984375,0.018656915053725243,7106.740234375],[1458576000000,10.77001953125,0.0014877094654366374,7239.330078125],[1458662400000,17.27978515625,0.0023833857849240303,7250.10009765625],[1458748800000,-23.3798828125,-0.0032170992344617844,7267.3798828125],[1458835200000,68.02978515625,0.009391190484166145,7244],[1459094400000,70.16015625,0.009595167823135853,7312.02978515625],[1459180800000,-120.6201171875,-0.016339341178536415,7382.18994140625],[1459267200000,156.580078125,0.021562840789556503,7261.56982421875],[1459353600000,7.27001953125,9.800313273444772E-4,7418.14990234375],[1459440000000,-60.27001953125,-0.008116715587675571,7425.419921875],[1459785600000,101.7001953125,0.013808299787342548,7365.14990234375],[1459872000000,65.15966796875,0.008726526983082294,7466.85009765625],[1459958400000,-136.2998046875,-0.01809607446193695,7532.009765625],[1460044800000,-88.60009765625,-0.01197993103414774,7395.7099609375],[1460304000000,75.51025390625,0.010333805344998837,7307.10986328125],[1460390400000,-51.25,-0.006941979750990868,7382.6201171875],[1460476800000,48.7197265625,0.006645378191024065,7331.3701171875],[1460563200000,59.169921875,0.008017507381737232,7380.08984375],[1460649600000,-10.89990234375,-0.0014651863602921367,7439.259765625],[1460908800000,-89.06982421875,-0.011990509927272797,7428.35986328125],[1460995200000,5.9501953125,8.107317262329161E-4,7339.2900390625],[1461081600000,-205.17041015625,-0.027932429686188698,7345.240234375],[1461168000000,-14.82958984375,-0.002076952951028943,7140.06982421875],[1461254400000,81.32958984375,0.011414294131100178,7125.240234375],[1461513600000,-13.11962890625,-0.0018205095548182726,7206.56982421875],[1461600000000,56.35986328125,0.007834886200726032,7193.4501953125],[1461686400000,13.72998046875,0.0018938400316983461,7249.81005859375],[1461772800000,-23.60986328125,-0.0032504622358828783,7263.5400390625],[1461859200000,100.52978515625,0.01388546358793974,7239.93017578125],[1462204800000,294.18994140625,0.04007786139845848,7340.4599609375],[1462291200000,-36.52001953125,-0.0047834571450948715,7634.64990234375],[1462377600000,34.2802734375,0.004511672537773848,7598.1298828125],[1462464000000,-259.0302734375,-0.0339382030069828,7632.41015625],[1462723200000,-77.90966796875,-0.010566343553364277,7373.3798828125],[1462809600000,98.509765625,0.013502866961061954,7295.47021484375],[1462896000000,185.85986328125,0.025136645883321762,7393.97998046875],[1462982400000,-43.19970703125,-0.005699290428310633,7579.83984375],[1463068800000,-61.85009765625,-0.00820658728480339,7536.64013671875],[1463328000000,122.0498046875,0.01632819138467312,7474.7900390625],[1463414400000,-89.08984375,-0.011727224104106426,7596.83984375],[1463500800000,-135.6298828125,-0.0180653166025877,7507.75],[1463587200000,-21.22021484375,-0.0028784412425011396,7372.1201171875],[1463673600000,58.1298828125,0.007907859049737453,7350.89990234375],[1463932800000,69.10009765625,0.009326470084488392,7409.02978515625],[1464019200000,-85.25,-0.011399908922612667,7478.1298828125],[1464105600000,-67.3798828125,-0.009114159271121025,7392.8798828125],[1464192000000,-19.85009765625,-0.002709725871682167,7325.5],[1464278400000,-8.2998046875,-0.001136080245487392,7305.64990234375],[1464537600000,-20,-0.002740720985457301,7297.35009765625],[1464624000000,237.73974609375,0.032668448984622955,7277.35009765625],[1464710400000,15.60009765625,0.0020758365280926228,7515.08984375],[1464796800000,40.85009765625,0.005424482747912407,7530.68994140625],[1464883200000,196.16015625,0.02590756304562092,7571.5400390625],[1465142400000,-47.240234375,-0.006081624422222376,7767.7001953125],[1465228800000,30.419921875,0.00394016969949007,7720.4599609375],[1465315200000,-92.93994140625,-0.011990888975560665,7750.8798828125],[1465747200000,-205.9599609375,-0.026894956827163696,7657.93994140625],[1465833600000,101.580078125,0.013631287030875683,7451.97998046875],[1465920000000,146.509765625,0.019396120682358742,7553.56005859375],[1466006400000,-49.25,-0.006396045908331871,7700.06982421875],[1466092800000,104.41015625,0.013646923936903477,7650.81982421875],[1466352000000,-29.66015625,-0.0038245359901338816,7755.22998046875],[1466438400000,-82.73974609375,-0.010709856636822224,7725.56982421875],[1466524800000,65.0498046875,0.008511219173669815,7642.830078125],[1466611200000,-61.64990234375,-0.007998296059668064,7707.8798828125],[1466697600000,-109.83984375,-0.014365228824317455,7646.22998046875],[1466956800000,193.15966796875,0.02563026361167431,7536.39013671875],[1467043200000,22.150390625,0.0028656767681241035,7729.5498046875],[1467129600000,-7.6103515625,-9.817654499784112E-4,7751.7001953125],[1467216000000,44.72998046875,0.005776015110313892,7744.08984375],[1467302400000,-15.2900390625,-0.0019630752503871918,7788.81982421875],[1467561600000,102.240234375,0.013152356259524822,7773.52978515625],[1467648000000,36.35986328125,0.004616674035787582,7875.77001953125],[1467734400000,254.81005859375,0.03220498934388161,7912.1298828125],[1467820800000,21.3798828125,0.0026178571861237288,8166.93994140625],[1467907200000,-48.0498046875,-0.005868090782314539,8188.31982421875],[1468166400000,129.55029296875,0.015914741903543472,8140.27001953125],[1468252800000,206.080078125,0.0249195359647274,8269.8203125],[1468339200000,-73.0908203125,-0.008623369038105011,8475.900390625],[1468425600000,-12,-0.0014280937612056732,8402.8095703125],[1468512000000,3.7802734375,4.5052546192891896E-4,8390.8095703125],[1468771200000,-45.5498046875,-0.0054260906763374805,8394.58984375],[1468857600000,-125.58984375,-0.015042428858578205,8349.0400390625],[1468944000000,4.109375,4.997142241336405E-4,8223.4501953125],[1469030400000,49.5703125,0.006024910602718592,8227.5595703125],[1469116800000,-146.259765625,-0.017670348286628723,8277.1298828125],[1469376000000,25.22998046875,0.0031029866077005863,8130.8701171875],[1469462400000,174.95947265625,0.02145136334002018,8156.10009765625],[1469548800000,-188.0498046875,-0.02257213555276394,8331.0595703125],[1469635200000,109.6005859375,0.013459469191730022,8143.009765625],[1469721600000,-14.8798828125,-0.0018030516803264618,8252.6103515625],[1469980800000,-152.060546875,-0.018459033221006393,8237.73046875],[1470067200000,5.56005859375,6.876435363665223E-4,8085.669921875],[1470153600000,32.7998046875,0.004053747747093439,8091.22998046875],[1470240000000,-8.75,-0.0010770517401397228,8124.02978515625],[1470326400000,-8.28955078125,-0.001021474483422935,8115.27978515625],[1470585600000,58.53955078125,0.007220873609185219,8106.990234375],[1470672000000,91.58056640625,0.011215507984161377,8165.52978515625],[1470758400000,-73.64013671875,-0.008918390609323978,8257.1103515625],[1470844800000,-30.55029296875,-0.0037331709172576666,8183.47021484375],[1470931200000,50.0703125,0.00614139623939991,8152.919921875],[1471190400000,139.189453125,0.0169681366533041,8202.990234375],[1471276800000,-32.609375,-0.003908975515514612,8342.1796875],[1471363200000,4.830078125,5.812668823637068E-4,8309.5703125],[1471449600000,-61.6806640625,-0.007418534252792597,8314.400390625],[1471536000000,-21.2099609375,-0.0025700570549815893,8252.7197265625],[1471795200000,-2.2294921875,-2.7084851171821356E-4,8231.509765625],[1471881600000,4.189453125,5.090910708531737E-4,8229.2802734375],[1471968000000,-29.9296875,-0.00363512453623116,8233.4697265625],[1472054400000,-49.56982421875,-0.006042492110282183,8203.5400390625],[1472140800000,-4.080078125,-5.003793048672378E-4,8153.97021484375],[1472400000000,-34.47998046875,-0.004230729304254055,8149.89013671875],[1472486400000,-3.25,-4.004726652055979E-4,8115.41015625],[1472572800000,28.2900390625,0.0034873620606958866,8112.16015625],[1472659200000,-63.47998046875,-0.007798091974109411,8140.4501953125],[1472745600000,-35.66015625,-0.004415041301399469,8076.97021484375],[1473004800000,21.06005859375,0.002618983620777726,8041.31005859375],[1473091200000,79.15966796875,0.00981841143220663,8062.3701171875],[1473177600000,-47.8095703125,-0.005872307810932398,8141.52978515625],[1473264000000,-8.2802734375,-0.0010230491170659661,8093.72021484375],[1473350400000,-57.39990234375,-0.007099168840795755,8085.43994140625],[1473609600000,-200.3798828125,-0.024960000067949295,8028.0400390625],[1473696000000,16.68994140625,0.002132175024598837,7827.66015625],[1473782400000,-16,-0.0020396846812218428,7844.35009765625],[1474214400000,61.47998046875,0.00785350427031517,7828.35009765625],[1474300800000,-4.2099609375,-5.335933528840542E-4,7889.830078125],[1474387200000,-8.02001953125,-0.00101704359985888,7885.6201171875],[1474473600000,62.14990234375,0.00788944587111473,7877.60009765625],[1474560000000,-10.81005859375,-0.0013615111820399761,7939.75],[1474819200000,-176.47998046875,-0.02225770242512226,7928.93994140625],[1474905600000,43.43017578125,0.005602115299552679,7752.4599609375],[1474992000000,-21.81005859375,-0.002797635504975915,7795.89013671875],[1475078400000,33.43994140625,0.0043014660477638245,7774.080078125],[1475164800000,67.77001953125,0.00868009589612484,7807.52001953125],[1476028800000,127.10986328125,0.016140339896082878,7875.2900390625],[1476115200000,27,0.003373987739905715,8002.39990234375],[1476201600000,-16.39013671875,-0.002041265368461609,8029.39990234375],[1476288000000,-17.36962890625,-0.002167678438127041,8013.009765625],[1476374400000,15.5498046875,0.0019447854720056057,7995.64013671875],[1476633600000,-46.68017578125,-0.00582687184214592,8011.18994140625],[1476720000000,109.06005859375,0.013693254441022873,7964.509765625],[1476806400000,-10.009765625,-0.00123981898650527,8073.56982421875],[1476892800000,-21.7802734375,-0.002701074117794633,8063.56005859375],[1476979200000,-30.85986328125,-0.003837442025542259,8041.77978515625],[1477238400000,102.169921875,0.012753831222653389,8010.919921875],[1477324800000,71.990234375,0.008873343467712402,8113.08984375],[1477411200000,96.650390625,0.011808117851614952,8185.080078125],[1477497600000,-37.25,-0.004497852176427841,8281.73046875],[1477584000000,-33.1708984375,-0.004023406654596329,8244.48046875],[1477843200000,9.4306640625,0.001148496987298131,8211.3095703125],[1477929600000,60.1201171875,0.007313224487006664,8220.740234375],[1478016000000,-64.9599609375,-0.007844590581953526,8280.8603515625],[1478102400000,18.7197265625,0.002278475323691964,8215.900390625],[1478188800000,-31.7099609375,-0.0038508104626089334,8234.6201171875],[1478448000000,-8.9599609375,-0.0010922905057668686,8202.91015625],[1478534400000,61.240234375,0.007473835255950689,8193.9501953125],[1478620800000,-68.00048828125,-0.008237301371991634,8255.1904296875],[1478707200000,81.84033203125,0.009996144101023674,8187.18994140625],[1478793600000,-8.310546875,-0.0010050206910818815,8269.0302734375],[1479052800000,-44.6396484375,-0.005403845105320215,8260.7197265625],[1479139200000,67.2099609375,0.008180295117199421,8216.080078125],[1479225600000,-27.8095703125,-0.0033573098480701447,8283.2900390625],[1479312000000,-8.7802734375,-0.0010635689832270145,8255.48046875],[1479398400000,-36.3203125,-0.004404223524034023,8246.7001953125],[1479657600000,-22.419921875,-0.002730680163949728,8210.3798828125],[1479744000000,10.650390625,0.0013007379602640867,8187.9599609375],[1479830400000,32.5400390625,0.003968969918787479,8198.6103515625],[1479916800000,87.0400390625,0.010574468411505222,8231.150390625],[1480003200000,12.529296875,0.0015062526799738407,8318.1904296875],[1480262400000,-5.25,-6.301976391114295E-4,8330.7197265625],[1480348800000,148.8603515625,0.017880113795399666,8325.4697265625],[1480435200000,-97.2001953125,-0.011469956487417221,8474.330078125],[1480521600000,39.5302734375,0.0047188326716423035,8377.1298828125],[1480608000000,-113.259765625,-0.013456616550683975,8416.66015625],[1480867200000,-100.7705078125,-0.012136053293943405,8303.400390625],[1480953600000,56.650390625,0.006906369235366583,8202.6298828125],[1481040000000,93.259765625,0.011291512288153172,8259.2802734375],[1481126400000,19.1796875,0.002296270104125142,8352.5400390625],[1481212800000,-5.669921875,-6.772708729840815E-4,8371.7197265625],[1481472000000,-229.93994140625,-0.027484888210892677,8366.0498046875],[1481558400000,133.62060546875,0.01642315648496151,8136.10986328125],[1481644800000,-69.900390625,-0.00845255982130766,8269.73046875],[1481731200000,-34.8203125,-0.004246467724442482,8199.830078125],[1481817600000,27.23046875,0.0033350198063999414,8165.009765625],[1482076800000,41.5498046875,0.005071849096566439,8192.240234375],[1482163200000,-72.4501953125,-0.008799131028354168,8233.7900390625],[1482249600000,46.009765625,0.005637526046484709,8161.33984375],[1482336000000,-26.65966796875,-0.003248267574235797,8207.349609375],[1482422400000,-104.85986328125,-0.012817973271012306,8180.68994140625],[1482681600000,41.9599609375,0.00519574573263526,8075.830078125],[1482768000000,-9.7900390625,-0.001205998007208109,8117.7900390625],[1482854400000,-49.35009765625,-0.0060865930281579494,8108],[1482940800000,15.7099609375,0.0019494532607495785,8058.64990234375],[1483027200000,84.84033203125,0.010507375933229923,8074.35986328125],[1483372800000,49.33984375,0.006047142203897238,8159.2001953125],[1483459200000,160.9794921875,0.019611220806837082,8208.5400390625],[1483545600000,-18.6396484375,-0.002227087039500475,8369.51953125],[1483632000000,-18.689453125,-0.002238021930679679,8350.8798828125],[1483891200000,2.2197265625,2.664037165232003E-4,8332.1904296875],[1483977600000,1.609375,1.9310004427097738E-4,8334.41015625],[1484064000000,-94.359375,-0.011319476179778576,8336.01953125],[1484150400000,-63.150390625,-0.007662338670343161,8241.66015625],[1484236800000,-62.77978515625,-0.007676188834011555,8178.509765625],[1484496000000,-51.2900390625,-0.006319830659776926,8115.72998046875],[1484582400000,87.14013671875,0.010805479250848293,8064.43994140625],[1484668800000,81.58984375,0.010009082965552807,8151.580078125],[1484755200000,-29.439453125,-0.0035757131408900023,8233.169921875],[1484841600000,58.0595703125,0.007077215705066919,8203.73046875],[1485100800000,24.3095703125,0.002942409599199891,8261.7900390625],[1485187200000,5.9404296875,7.169150630943477E-4,8286.099609375],[1485273600000,-1.25,-1.5074698603712022E-4,8292.0400390625],[1485360000000,-13.169921875,-0.001588500221259892,8290.7900390625],[1486051200000,-31.009765625,-0.003746217582374811,8277.6201171875],[1486310400000,35.76953125,0.004337483085691929,8246.6103515625],[1486396800000,-15.7998046875,-0.0019076407188549638,8282.3798828125],[1486483200000,36.9599609375,0.004471010062843561,8266.580078125],[1486569600000,54.4697265625,0.0065598199144005775,8303.5400390625],[1486656000000,31.3701171875,0.0037532998248934746,8358.009765625],[1486915200000,144.2197265625,0.01719074882566929,8389.3798828125],[1487001600000,-8.3193359375,-9.748917655088007E-4,8533.599609375],[1487088000000,-64.1806640625,-0.007528276182711124,8525.2802734375],[1487174400000,22.1904296875,0.0026226413901895285,8461.099609375],[1487260800000,14,0.0016503031365573406,8483.2900390625],[1487520000000,224.08984375,0.026371918618679047,8497.2900390625],[1487606400000,38.6298828125,0.004429331514984369,8721.3798828125],[1487692800000,102.6904296875,0.01172263827174902,8760.009765625],[1487779200000,-82.7900390625,-0.009341401048004627,8862.7001953125],[1487865600000,-6.5498046875,-7.459990447387099E-4,8779.91015625],[1488124800000,-124.1806640625,-0.014154287055134773,8773.3603515625],[1488211200000,-5.6298828125,-6.509152590297163E-4,8649.1796875],[1488297600000,35.5498046875,0.0041128708980977535,8643.5498046875],[1488384000000,-26.1494140625,-0.003012917935848236,8679.099609375],[1488470400000,-1.900390625,-2.1962342725601047E-4,8652.9501953125],[1488729600000,46.6005859375,0.005386697128415108,8651.0498046875],[1488816000000,120.5400390625,0.013858919963240623,8697.650390625],[1488902400000,-33.7099609375,-0.003822775324806571,8818.1904296875],[1488988800000,-53.390625,-0.006077835336327553,8784.48046875],[1489075200000,12.1796875,0.0013949790736660361,8731.08984375],[1489334400000,98.9404296875,0.011316182091832161,8743.26953125],[1489420800000,-44.4404296875,-0.005025941412895918,8842.2099609375],[1489507200000,19.9306640625,0.002265422372147441,8797.76953125],[1489593600000,-9.3701171875,-0.0010626486036926508,8817.7001953125],[1489680000000,-25.5400390625,-0.002899532439187169,8808.330078125],[1489939200000,79.2294921875,0.009020993486046791,8782.7900390625],[1490025600000,195.2607421875,0.022033436223864555,8862.01953125],[1490112000000,24.7392578125,0.0027314224280416965,9057.2802734375],[1490198400000,-19.76953125,-0.0021767769940197468,9082.01953125],[1490284800000,21.0498046875,0.0023228011559695005,9062.25],[1490544000000,-106.859375,-0.011764378286898136,9083.2998046875],[1490630400000,-26.810546875,-0.0029867682605981827,8976.4404296875],[1490716800000,19.73046875,0.0022046128287911415,8949.6298828125],[1490803200000,-59.9306640625,-0.0066817100159823895,8969.3603515625],[1490889600000,34.080078125,0.0038251695223152637,8909.4296875],[1491321600000,92,0.010286789387464523,8943.509765625],[1491408000000,-9.7001953125,-0.0010735637042671442,9035.509765625],[1491494400000,-25.4296875,-0.0028174412436783314,9025.8095703125],[1491753600000,-94.330078125,-0.010480677708983421,9000.3798828125],[1491840000000,-22.4794921875,-0.0025240699760615826,8906.0498046875],[1491926400000,52.9697265625,0.005962661933153868,8883.5703125],[1492012800000,83.009765625,0.009288803674280643,8936.5400390625],[1492099200000,-96.509765625,-0.010700064711272717,9019.5498046875],[1492358400000,29.490234375,0.0033049536868929863,8923.0400390625],[1492444800000,94.41015625,0.010545639321208,8952.5302734375],[1492531200000,-43.1201171875,-0.004766265396028757,9046.9404296875],[1492617600000,190.5498046875,0.0211632177233696,9003.8203125],[1492704000000,-86.6201171875,-0.009420995600521564,9194.3701171875],[1492963200000,-140.080078125,-0.015380316413939,9107.75],[1493049600000,192.2705078125,0.021440409123897552,8967.669921875],[1493136000000,-17.4208984375,-0.0019018572056666017,9159.9404296875],[1493222400000,17.220703125,0.001883583958260715,9142.51953125],[1493308800000,-186.0703125,-0.02031392976641655,9159.740234375],[1493654400000,-48.259765625,-0.005377929657697678,8973.669921875],[1493740800000,13.08984375,0.0014665817143395543,8925.41015625],[1493827200000,-16,-0.0017900095554068685,8938.5],[1493913600000,-42.509765625,-0.004764333367347717,8922.5],[1494172800000,-144.150390625,-0.01623317040503025,8879.990234375],[1494259200000,-15.359375,-0.0017582024447619915,8735.83984375],[1494345600000,-67.48046875,-0.007738159503787756,8720.48046875],[1494432000000,41.1201171875,0.004752122797071934,8653],[1494518400000,13.7294921875,0.0015791698824614286,8694.1201171875],[1494777600000,100.73046875,0.011567777954041958,8707.849609375],[1494864000000,194.6396484375,0.022096596658229828,8808.580078125],[1494950400000,-80.8994140625,-0.00898560881614685,9003.2197265625],[1495036800000,4.01953125,4.50502906460315E-4,8922.3203125],[1495123200000,99.810546875,0.011181576177477837,8926.33984375],[1495382400000,10.859375,0.001203101477585733,9026.150390625],[1495468800000,94.220703125,0.010426092892885208,9037.009765625],[1495555200000,-76.9306640625,-0.008425004780292511,9131.23046875],[1495641600000,52.1904296875,0.005764159839600325,9054.2998046875],[1495728000000,0.7099609375,7.796208228683099E-5,9106.490234375],[1496160000000,-24.060546875,-0.002641925821080804,9107.2001953125],[1496246400000,1.1103515625,1.222431455971673E-4,9083.1396484375],[1496332800000,-41.3701171875,-0.0045540486462414265,9084.25],[1496592000000,-43.849609375,-0.004849075805395842,9042.8798828125],[1496678400000,112.830078125,0.012538026086986065,8999.0302734375],[1496764800000,191.259765625,0.020990198478102684,9111.8603515625],[1496851200000,152.5703125,0.01639990694820881,9303.1201171875],[1496937600000,53.01953125,0.005607156082987785,9455.6904296875],[1497196800000,102.7099609375,0.01080167107284069,9508.7099609375],[1497283200000,6.169921875,6.419365527108312E-4,9611.419921875],[1497369600000,-86.8095703125,-0.009026125073432922,9617.58984375],[1497456000000,-108.8505859375,-0.011420952156186104,9530.7802734375],[1497542400000,-54.5400390625,-0.005788627080619335,9421.9296875],[1497801600000,97.900390625,0.010451192036271095,9367.3896484375],[1497888000000,-56.7900390625,-0.005999820306897163,9465.2900390625],[1497974400000,224.48046875,0.023859325796365738,9408.5],[1498060800000,-58.380859375,-0.00606051879003644,9632.98046875],[1498147200000,64.5205078125,0.006738715805113316,9574.599609375],[1498406400000,183.1201171875,0.018997596576809883,9639.1201171875],[1498492800000,37.3095703125,0.0037984787486493587,9822.240234375],[1498579200000,-134.9794921875,-0.013690228573977947,9859.5498046875],[1498665600000,60.189453125,0.006189420353621244,9724.5703125],[1498752000000,42.669921875,0.004360855557024479,9784.759765625],[1499011200000,-105.830078125,-0.010768845677375793,9827.4296875],[1499097600000,-149.4091796875,-0.015368785709142685,9721.599609375],[1499184000000,98.5595703125,0.010296449065208435,9572.1904296875],[1499270400000,-53,-0.0054804435931146145,9670.75],[1499356800000,-115.419921875,-0.012000720016658306,9617.75],[1499616000000,77.83984375,0.008191658183932304,9502.330078125],[1499702400000,76.2705078125,0.007961289957165718,9580.169921875],[1499788800000,-94.7900390625,-0.009816250763833523,9656.4404296875],[1499875200000,-21.5400390625,-0.002252753358334303,9561.650390625],[1499961600000,32.4091796875,0.0033971492666751146,9540.1103515625],[1500220800000,-227.099609375,-0.02372412011027336,9572.51953125],[1500307200000,38.25,0.004092914052307606,9345.419921875],[1500393600000,125.16015625,0.013338081538677216,9383.669921875],[1500480000000,115.08984375,0.012103470042347908,9508.830078125],[1500566400000,66.759765625,0.00693685794249177,9623.919921875],[1500825600000,123.7802734375,0.012773126363754272,9690.6796875],[1500912000000,-44.2802734375,-0.004511738196015358,9814.4599609375],[1500998400000,-149.3896484375,-0.015290368348360062,9770.1796875],[1501084800000,30.2900390625,0.0031483941711485386,9620.7900390625],[1501171200000,182.2099609375,0.01887974888086319,9651.080078125],[1501430400000,55.33984375,0.00562780536711216,9833.2900390625],[1501516800000,23.6005859375,0.0023866386618465185,9888.6298828125],[1501603200000,-46.080078125,-0.004648810252547264,9912.23046875],[1501689600000,-66.640625,-0.006754470989108086,9866.150390625],[1501776000000,-100.2900390625,-0.010234189219772816,9799.509765625],[1502035200000,230.4599609375,0.02376067079603672,9699.2197265625],[1502121600000,57.970703125,0.005838124081492424,9929.6796875],[1502208000000,247.580078125,0.024788619950413704,9987.650390625],[1502294400000,-6.30078125,-6.155974115245044E-4,10235.23046875],[1502380800000,-220.080078125,-0.021515455096960068,10228.9296875],[1502640000000,191.0302734375,0.019086137413978577,10008.849609375],[1502726400000,19.2197265625,0.001884309109300375,10199.8798828125],[1502812800000,-48.9794921875,-0.004792936146259308,10219.099609375],[1502899200000,-41.3203125,-0.00406291289255023,10170.1201171875],[1502985600000,5.810546875,5.736658931709826E-4,10128.7998046875],[1503244800000,25.2900390625,0.0024954129476100206,10134.6103515625],[1503331200000,-64.8505859375,-0.00638299435377121,10159.900390625],[1503417600000,29.1103515625,0.0028836263809353113,10095.0498046875],[1503504000000,-94.3203125,-0.009316359646618366,10124.16015625],[1503590400000,71.0205078125,0.007080921437591314,10029.83984375],[1503849600000,57.7197265625,0.005714337807148695,10100.8603515625],[1503936000000,-2.669921875,-2.6282432372681797E-4,10158.580078125],[1504022400000,57.009765625,0.005613456945866346,10155.91015625],[1504108800000,6.75,6.609275587834418E-4,10212.919921875],[1504195200000,28.08984375,0.0027486057952046394,10219.669921875],[1504454400000,-57.0400390625,-0.005566098261624575,10247.759765625],[1504540800000,48.9599609375,0.004804367199540138,10190.7197265625],[1504627200000,-61.669921875,-0.006022641900926828,10239.6796875],[1504713600000,-104.8994140625,-0.010306475684046745,10178.009765625],[1504800000000,-60.5205078125,-0.006008125375956297,10073.1103515625],[1505059200000,32.6201171875,0.0032579100225120783,10012.58984375],[1505145600000,71.1396484375,0.007081947289407253,10045.2099609375],[1505232000000,148.3701171875,0.014666369184851646,10116.349609375],[1505318400000,-0.689453125,-6.716726056765765E-5,10264.7197265625],[1505404800000,64.779296875,0.006311292294412851,10264.0302734375],[1505664000000,168.05078125,0.016270101070404053,10328.8095703125],[1505750400000,-22.2001953125,-0.0021149367094039917,10496.8603515625],[1505836800000,96.76953125,0.009238441474735737,10474.66015625],[1505923200000,-18.029296875,-0.0017054738709703088,10571.4296875],[1506009600000,9.7294921875,9.219296043738723E-4,10553.400390625],[1506268800000,110.2900390625,0.010441037826240063,10563.1298828125],[1506355200000,-13.0703125,-0.0012245664838701487,10673.419921875],[1506441600000,-23.83984375,-0.0022363096941262484,10660.349609375],[1506528000000,175.9306640625,0.01654026284813881,10636.509765625],[1506614400000,87,0.008046287111938,10812.4404296875],[1507478400000,129.1298828125,0.011847386136651039,10899.4404296875],[1507564800000,117.91015625,0.01069133635610342,11028.5703125],[1507651200000,240.2890625,0.021557392552495003,11146.48046875],[1507737600000,-36.3994140625,-0.003196640871465206,11386.76953125],[1507824000000,19.240234375,0.0016951195430010557,11350.3701171875],[1508083200000,-86.400390625,-0.007599239237606525,11369.6103515625],[1508169600000,16.33984375,0.001448155613616109,11283.2099609375],[1508256000000,201.5400390625,0.017836112529039383,11299.5498046875],[1508342400000,208.2802734375,0.01810961216688156,11501.08984375],[1508428800000,-118.6298828125,-0.01013119239360094,11709.3701171875],[1508688000000,66.83984375,0.005766658578068018,11590.740234375],[1508774400000,31.7099609375,0.00272011524066329,11657.580078125],[1508860800000,-1.4599609375,-1.2489731307141483E-4,11689.2900390625],[1508947200000,192.650390625,0.016482990235090256,11687.830078125],[1509033600000,277.7197265625,0.023376135155558586,11880.48046875],[1509292800000,-172.310546875,-0.014172373339533806,12158.2001953125],[1509379200000,-73.1796875,-0.006105486303567886,11985.8896484375],[1509465600000,-49.419921875,-0.004148503765463829,11912.7099609375],[1509552000000,63.4296875,0.005346719641238451,11863.2900390625],[1509638400000,87.3203125,0.007321402430534363,11926.7197265625],[1509897600000,336.7802734375,0.028032224625349045,12014.0400390625],[1509984000000,-38.2607421875,-0.003097830107435584,12350.8203125],[1510070400000,-92.349609375,-0.007500439416617155,12312.5595703125],[1510156800000,48.8798828125,0.00399992149323225,12220.2099609375],[1510243200000,343.66015625,0.028010239824652672,12269.08984375],[1510502400000,-37.099609375,-0.002941437065601349,12612.75],[1510588800000,-275.419921875,-0.021901048719882965,12575.650390625],[1510675200000,116.08984375,0.009438022039830685,12300.23046875],[1510761600000,348.0498046875,0.028031637892127037,12416.3203125],[1510848000000,-199.1005859375,-0.015598151832818985,12764.3701171875],[1511107200000,-63.5595703125,-0.005058353301137686,12565.26953125],[1511193600000,253.0703125,0.020242854952812195,12501.7099609375],[1511280000000,-276.3798828125,-0.021668730303645134,12754.7802734375],[1511366400000,-497.419921875,-0.03986247628927231,12478.400390625],[1511452800000,-27.05078125,-0.0022578102070838213,11980.98046875],[1511712000000,-181.7197265625,-0.015201672911643982,11953.9296875],[1511798400000,147.9697265625,0.012569409795105457,11772.2099609375],[1511884800000,-254.169921875,-0.02132265828549862,11920.1796875],[1511971200000,-123.5595703125,-0.010591416619718075,11666.009765625],[1512057600000,4.859375,4.210002953186631E-4,11542.4501953125],[1512316800000,260.1708984375,0.022530866786837578,11547.3095703125],[1512403200000,-36.3408203125,-0.0030777794308960438,11807.48046875],[1512489600000,-62.7197265625,-0.0053282626904547215,11771.1396484375],[1512576000000,-198.2802734375,-0.016934845596551895,11708.419921875],[1512662400000,243.7607421875,0.02117791399359703,11510.1396484375],[1512921600000,395.5400390625,0.03365181013941765,11753.900390625],[1513008000000,-52.560546875,-0.004326170310378075,12149.4404296875],[1513094400000,295.560546875,0.024432791396975517,12096.8798828125],[1513180800000,21.919921875,0.0017688139341771603,12392.4404296875],[1513267200000,-137.41015625,-0.011068645864725113,12414.3603515625],[1513526400000,164.8193359375,0.013425104320049286,12276.9501953125],[1513612800000,116.310546875,0.009348392486572266,12441.76953125],[1513699200000,314.759765625,0.025064323097467422,12558.080078125],[1513785600000,27.009765625,0.002098197815939784,12872.83984375],[1513872000000,-54.009765625,-0.004186852369457483,12899.849609375],[1514131200000,27.740234375,0.0021594723220914602,12845.83984375],[1514217600000,-144.7197265625,-0.011241606436669827,12873.580078125],[1514304000000,-258.970703125,-0.020345160737633705,12728.8603515625],[1514390400000,340.25,0.027285726740956306,12469.8896484375],[1514476800000,-83.1796875,-0.006493269465863705,12810.1396484375],[1514822400000,52.6103515625,0.004133772104978561,12726.9599609375],[1514908800000,113.9296875,0.008914985693991184,12779.5703125],[1514995200000,264.0400390625,0.020478539168834686,12893.5],[1515081600000,34.349609375,0.002610640600323677,13157.5400390625],[1515340800000,84.80078125,0.006428251042962074,13191.8896484375],[1515427200000,340.9091796875,0.02567727118730545,13276.6904296875],[1515513600000,161.0205078125,0.011824441142380238,13617.599609375],[1515600000000,-135.6005859375,-0.0098413759842515,13778.6201171875],[1515686400000,174.9208984375,0.012821274809539318,13643.01953125],[1515945600000,-79.9404296875,-0.005785263609141111,13817.9404296875],[1516032000000,131.740234375,0.009589476510882378,13738],[1516118400000,-293.8203125,-0.021184269338846207,13869.740234375],[1516204800000,27.580078125,0.002031543990597129,13575.919921875],[1516291200000,-155.2099609375,-0.011409561149775982,13603.5],[1516550400000,464.75,0.03455829620361328,13448.2900390625],[1516636800000,30.2802734375,0.0021763951517641544,13913.0400390625],[1516723200000,-174.7705078125,-0.012534353882074356,13943.3203125],[1516809600000,-114.009765625,-0.008280448615550995,13768.5498046875],[1516896000000,81.830078125,0.005992884282022715,13654.5400390625],[1517155200000,-468.580078125,-0.034112364053726196,13736.3701171875],[1517241600000,-40.169921875,-0.003027627244591713,13267.7900390625],[1517328000000,201.6103515625,0.015241619199514389,13227.6201171875],[1517414400000,-245.2705078125,-0.018263928592205048,13429.23046875],[1517500800000,-34.51953125,-0.002618297701701522,13183.9599609375],[1517760000000,-412.1201171875,-0.03134126588702202,13149.4404296875],[1517846400000,-322.8603515625,-0.02534758858382702,12737.3203125],[1517932800000,-401.919921875,-0.032375141978263855,12414.4599609375],[1518019200000,173.2998046875,0.014426574110984802,12012.5400390625],[1518105600000,-255.33984375,-0.020953815430402756,12185.83984375],[1518364800000,331.240234375,0.027764152735471725,11930.5],[1518451200000,106.6396484375,0.00869694259017706,12261.740234375],[1518537600000,122.5205078125,0.00990594644099474,12368.3798828125],[1519228800000,449.349609375,0.035974156111478806,12490.900390625],[1519315200000,-35.3896484375,-0.0027348503936082125,12940.25],[1519574400000,20.58984375,0.00159551075194031,12904.8603515625],[1519660800000,-211.41015625,-0.01635611616075039,12925.4501953125],[1519747200000,-270.5400390625,-0.02127884142100811,12714.0400390625],[1519833600000,116.2099609375,0.009339009411633015,12443.5],[1519920000000,-78.6201171875,-0.006259708199650049,12559.7099609375],[1520179200000,-148.83984375,-0.01192522794008255,12481.08984375],[1520265600000,62.8896484375,0.005099608562886715,12332.25],[1520352000000,-128.75,-0.010387135669589043,12395.1396484375],[1520438400000,235.5,0.01919880323112011,12266.3896484375],[1520524800000,75.1201171875,0.006008700933307409,12501.8896484375],[1520784000000,-21.689453125,-0.001724531757645309,12577.009765625],[1520870400000,-131.3505859375,-0.010461746715009212,12555.3203125],[1520956800000,78.3603515625,0.006307191215455532,12423.9697265625],[1521043200000,215.3603515625,0.017225617542862892,12502.330078125],[1521129600000,-167.310546875,-0.013155733235180378,12717.6904296875],[1521388800000,37.9404296875,0.003023050259798765,12550.3798828125],[1521475200000,-77.9599609375,-0.006193039007484913,12588.3203125],[1521561600000,-46.720703125,-0.00373456091620028,12510.3603515625],[1521648000000,-279.029296875,-0.022387465462088585,12463.6396484375],[1521734400000,-195.970703125,-0.016083460301160812,12184.6103515625],[1521993600000,-112.3701171875,-0.009373050183057785,11988.6396484375],[1522080000000,80.9306640625,0.006814485415816307,11876.26953125],[1522166400000,-469.7197265625,-0.03928342089056969,11957.2001953125],[1522252800000,300.08984375,0.026123208925127983,11487.48046875],[1522339200000,0.439453125,3.728106094058603E-5,11787.5703125],[1522598400000,-15.830078125,-0.001342896604910493,11788.009765625],[1522684800000,57.2001953125,0.004858929663896561,11772.1796875],[1522771200000,339.7001953125,0.02871665358543396,11829.3798828125],[1523203200000,-127.5,-0.010477373376488686,12169.080078125],[1523289600000,78.51953125,0.006520700175315142,12041.580078125],[1523376000000,55.8505859375,0.0046080960892140865,12120.099609375],[1523462400000,-123.41015625,-0.01013556681573391,12175.9501953125],[1523548800000,-127.419921875,-0.01057203859090805,12052.5400390625],[1523808000000,-7.9501953125,-6.666763219982386E-4,11925.1201171875],[1523894400000,-201.1396484375,-0.016878139227628708,11917.169921875],[1523980800000,-29.83984375,-0.0025469243992120028,11716.0302734375],[1524067200000,301.259765625,0.025779124349355698,11686.1904296875],[1524153600000,-144.23046875,-0.012031788937747478,11987.4501953125],[1524412800000,-13.9892578125,-0.0011812039883807302,11843.2197265625],[1524499200000,313.2890625,0.02648431435227394,11829.23046875],[1524585600000,25.890625,0.0021322283428162336,12142.51953125],[1524672000000,-272.6796875,-0.02240881882607937,12168.41015625],[1524758400000,-223.6708984375,-0.018802620470523834,11895.73046875],[1525190400000,84.7705078125,0.007262686267495155,11672.0595703125],[1525276800000,161.66015625,0.013750318437814713,11756.830078125],[1525363200000,-19.009765625,-0.0015949810622259974,11918.490234375],[1525622400000,481.509765625,0.040464773774147034,11899.48046875],[1525708800000,103.7197265625,0.008377336896955967,12380.990234375],[1525795200000,-21.3603515625,-0.001710920943878591,12484.7099609375],[1525881600000,136.75,0.01097217109054327,12463.349609375],[1525968000000,-89.919921875,-0.007136445492506027,12600.099609375],[1526227200000,239.560546875,0.01914924941956997,12510.1796875],[1526313600000,78.4794921875,0.006155379582196474,12749.740234375],[1526400000000,25.8603515625,0.002015895675867796,12828.2197265625],[1526486400000,-188.400390625,-0.014656854793429375,12854.080078125],[1526572800000,93.490234375,0.007381383329629898,12665.6796875],[1526832000000,-56.7099609375,-0.004444643389433622,12759.169921875],[1526918400000,101.5498046875,0.007994499057531357,12702.4599609375],[1527004800000,-252.7998046875,-0.019743800163269043,12804.009765625],[1527091200000,-137.4697265625,-0.010952707380056381,12551.2099609375],[1527177600000,74.9794921875,0.0060400404036045074,12413.740234375],[1527436800000,370.0107421875,0.029627595096826553,12488.7197265625],[1527523200000,-79.1005859375,-0.0061515080742537975,12858.73046875],[1527609600000,44.0498046875,0.0034468763042241335,12779.6298828125],[1527696000000,470.5205078125,0.036691535264253616,12823.6796875],[1527782400000,-242.240234375,-0.018221497535705566,13294.2001953125],[1528041600000,272.900390625,0.020908767357468605,13051.9599609375],[1528128000000,119.419921875,0.00896218977868557,13324.8603515625],[1528214400000,-50.08984375,-0.003725736401975155,13444.2802734375],[1528300800000,-126.4404296875,-0.009439945220947266,13394.1904296875],[1528387200000,-121.4404296875,-0.009153054095804691,13267.75],[1528646400000,-90.419921875,-0.006877969950437546,13146.3095703125],[1528732800000,470.0703125,0.03600446507334709,13055.8896484375],[1528819200000,-175.8603515625,-0.013001690618693829,13525.9599609375],[1528905600000,-186.330078125,-0.013957205228507519,13350.099609375],[1528992000000,-168.2392578125,-0.012780477292835712,13163.76953125],[1529337600000,-528.330078125,-0.040654752403497696,12995.5302734375],[1529424000000,316.9296875,0.025421079248189926,12467.2001953125],[1529510400000,-136.5302734375,-0.010679668746888638,12784.1298828125],[1529596800000,34.3701171875,0.0027175210416316986,12647.599609375],[1529856000000,35.5107421875,0.00280009675770998,12681.9697265625],[1529942400000,-102.8701171875,-0.008088875561952591,12717.48046875],[1530028800000,-504.8798828125,-0.04002342373132706,12614.6103515625],[1530115200000,-271.6904296875,-0.022435711696743965,12109.73046875],[1530201600000,349.7802734375,0.02954714372754097,11838.0400390625],[1530460800000,-211.990234375,-0.01739361323416233,12187.8203125],[1530547200000,-244.0205078125,-0.020376082509756088,11975.830078125],[1530633600000,-113.9599609375,-0.009713757783174515,11731.8095703125],[1530720000000,-62.19921875,-0.005353763233870268,11617.849609375],[1530806400000,137.939453125,0.011936970055103302,11555.650390625],[1531065600000,352.9697265625,0.03018489107489586,11693.58984375],[1531152000000,-4.7197265625,-3.917904105037451E-4,12046.5595703125],[1531238400000,-156.7099609375,-0.013013788498938084,12041.83984375],[1531324800000,295.9296875,0.024899154901504517,11885.1298828125],[1531411200000,224.640625,0.01844179630279541,12181.0595703125],[1531670400000,-8.6298828125,-6.956385332159698E-4,12405.7001953125],[1531756800000,-157.30078125,-0.01268854457885027,12397.0703125],[1531843200000,-108.509765625,-0.008865343406796455,12239.76953125],[1531929600000,-76.3994140625,-0.006297731306403875,12131.259765625],[1532016000000,51.279296875,0.004253827501088381,12054.8603515625],[1532275200000,-105.439453125,-0.008709585294127464,12106.1396484375],[1532361600000,292.1201171875,0.024341922253370285,12000.7001953125],[1532448000000,-52.1806640625,-0.004244808107614517,12292.8203125],[1532534400000,-151.8095703125,-0.012402094900608063,12240.6396484375],[1532620800000,66.490234375,0.005500138271600008,12088.830078125],[1532880000000,-211.1005859375,-0.017366928979754448,12155.3203125],[1532966400000,7.6904296875,6.438620621338487E-4,11944.2197265625],[1533052800000,-232.580078125,-0.01945965737104416,11951.91015625],[1533139200000,-298.150390625,-0.02544090710580349,11719.330078125],[1533225600000,-240.0693359375,-0.02101966179907322,11421.1796875],[1533484800000,-251.0908203125,-0.02245669811964035,11181.1103515625],[1533571200000,292.4609375,0.026757586747407913,10930.01953125],[1533657600000,-238.080078125,-0.021214568987488747,11222.48046875],[1533744000000,319.51953125,0.02908848226070404,10984.400390625],[1533830400000,38.41015625,0.003397950204089284,11303.919921875],[1534089600000,-121.330078125,-0.01069710310548544,11342.330078125],[1534176000000,4.4404296875,3.957249573431909E-4,11221],[1534262400000,-321.5400390625,-0.02864386886358261,11225.4404296875],[1534348800000,-242.830078125,-0.022270020097494125,10903.900390625],[1534435200000,-187.9306640625,-0.017627747729420662,10661.0703125],[1534694400000,96.330078125,0.009197822771966457,10473.1396484375],[1534780800000,385.0400390625,0.03642945736646652,10569.4697265625],[1534867200000,-94.3798828125,-0.008615618571639061,10954.509765625],[1534953600000,63.5302734375,0.005849862936884165,10860.1298828125],[1535040000000,-119.2900390625,-0.010920335538685322,10923.66015625],[1535299200000,386.689453125,0.0357900969684124,10804.3701171875],[1535385600000,-74.759765625,-0.006680311635136604,11191.0595703125],[1535472000000,-42.41015625,-0.003815132426097989,11116.2998046875],[1535558400000,-95.0400390625,-0.008582353591918945,11073.8896484375],[1535644800000,-248.169921875,-0.022604364901781082,10978.849609375],[1535904000000,-23.0498046875,-0.002148028463125229,10730.6796875],[1535990400000,103.080078125,0.009626787155866623,10707.6298828125],[1536076800000,-196.1396484375,-0.01814308762550354,10810.7099609375],[1536163200000,-241.5302734375,-0.022754596546292305,10614.5703125],[1536249600000,101.6298828125,0.009797502309083939,10373.0400390625],[1536508800000,-96.3095703125,-0.009194521233439445,10474.669921875],[1536595200000,39.7392578125,0.0038290496449917555,10378.3603515625],[1536681600000,-181.2197265625,-0.01739470101892948,10418.099609375],[1536768000000,47.2001953125,0.004610798787325621,10236.8798828125],[1536854400000,122.2998046875,0.011892148293554783,10284.080078125],[1537113600000,-23.3994140625,-0.0022485642693936825,10406.3798828125],[1537200000000,231.419921875,0.02228838950395584,10382.98046875],[1537286400000,224.1494140625,0.02111748233437538,10614.400390625],[1537372800000,4.25,3.921188763342798E-4,10838.5498046875],[1537459200000,379.419921875,0.034992799162864685,10842.7998046875],[1537804800000,-84.009765625,-0.007486020214855671,11222.2197265625],[1537891200000,309.6396484375,0.02779976837337017,11138.2099609375],[1537977600000,-10.3798828125,-9.067102801054716E-4,11447.849609375],[1538064000000,114.23046875,0.009987389668822289,11437.4697265625],[1538928000000,-583.25,-0.050490401685237885,11551.7001953125],[1539014400000,71.009765625,0.006474001798778772,10968.4501953125],[1539100800000,-237.1904296875,-0.021485691890120506,11039.4599609375],[1539187200000,-410.7998046875,-0.0380290262401104,10802.26953125],[1539273600000,276.900390625,0.026646893471479416,10391.4697265625],[1539532800000,-191.08984375,-0.017911812290549278,10668.3701171875],[1539619200000,-53.2001953125,-0.005077672190964222,10477.2802734375],[1539705600000,-88.5400390625,-0.008493798784911633,10424.080078125],[1539792000000,-223.830078125,-0.021656351163983345,10335.5400390625],[1539878400000,372.3798828125,0.03682659938931465,10111.7099609375]];
var title_text = '中证消费(sz399932)交易回测记录';
var stock_name = '中证消费';
</script>
<div id="reportId" style="height:50px;padding-top:25px;"></div>
<div id="container" style="height: 700px; width: 100%"></div>
<script type="text/javascript">
    document.title = stock_name;
    var $reportDiv = $("#reportId");
    var groupingUnits = [
        [
            'day',   // unit name
            [1]      // allowed multiples
        ], [
            'month',
            [1, 2, 3, 4, 6]
        ]
    ];
    var riseColor = '#DD2200';
    var downColor = '#33AA11';
    var originalDrawPoints = Highcharts.seriesTypes.column.prototype.drawPoints;
    Highcharts.seriesTypes.column.prototype.drawPoints = function () {
        var chart = this.chart,
            i = this.points.length;
        while (i--) {
            var candlePoint = chart.series[0].points[i];
            var volumePoint = chart.series[1].points[i];
            if (candlePoint.open != undefined && candlePoint.close != undefined) {  //如果是K线图 改变矩形条颜色，否则不变
                if (candlePoint.open < candlePoint.close) {
                    volumePoint.color = riseColor;
                } else {
                    volumePoint.color = downColor;
                }
            } else {
            }
        }
        originalDrawPoints.call(this);
    };
    //常量本地化
    Highcharts.setOptions({
        global: {
            useUTC: false
        },
        lang: {
            rangeSelectorFrom: "日期:",
            rangeSelectorTo: "至",
            rangeSelectorZoom: "范围",
            loading: '加载中...',
            decimalPoint: '.',
            printChart: '打印图表',
            downloadPNG: '下载PNG图片',
            downloadJPEG: '下载JPG图片',
            downloadPDF: '下载PDF文件',
            downloadSVG: '导出SVG图片',
            exportButtonTitle: '导出...',
            printButtonTitle: '打印图表',
            resetZoom: "还原图表",
            resetZoomTitle: '回到初始状态',
            thousandsSep: ',',
            shortMonths: ['1月', '2月', '3月', '4月', '5月', '6月', '7月', '8月', '9月', '10月', '11月', '12月'],
            weekdays: ['星期日', '星期一', '星期二', '星期三', '星期四', '星期五', '星期六'],
        },
    });
    var chart = Highcharts.stockChart('container', {
        chart: {
            zoomType: 'x'
        },
        rangeSelector: {
            selected: 1,
            inputDateFormat: '%Y-%m-%d',
            inputEditDateFormat: '%Y-%m-%d',
            buttons: [{
                type: 'month',
                count: 1,
                text: '1个月'
            }, {
                type: 'month',
                count: 3,
                text: '3个月'
            }, {
                type: 'month',
                count: 6,
                text: '6个月'
            }, {
                type: 'ytd',
                text: '今年内'
            }, {
                type: 'year',
                count: 1,
                text: '1年内'
            }, {
                type: 'all',
                text: '全部'
            }]
        },
        yAxis: [{
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: 'K线图'
            },
            height: '300px',
            lineWidth: 2,
            crosshair: true
        }, {
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: '成交量'
            },
            top: '350px',
            height: '180px',
            offset: 0,
            lineWidth: 2
        }],

        tooltip: {
            split: true
        },
        title: {
            text: title_text
        },

        plotOptions: {
            //修改蜡烛颜色
            candlestick: {
                color: downColor,
                upColor: riseColor,
                lineColor: downColor,
                upLineColor: riseColor,
                maker: {
                    states: {
                        hover: {
                            enabled: false,
                        }
                    }
                }
            },
            //去掉曲线和蜡烛上的hover事件
            series: {
                states: {
                    hover: {
                        enabled: false
                    }
                },
                line: {
                    marker: {
                        enabled: false
                    }
                }
            }
        },
        //格式化悬浮框
        tooltip: {
            formatter: function () {
                if (this.y == undefined) {
                    return;
                }
                data = other_list;
                for (var i = 0; i < data.length; i++) {
                    if (this.x == data[i][0]) {
                        zde = parseFloat(data[i][1]).toFixed(2);
                        zdf = parseFloat(100*data[i][2]).toFixed(2);
                        zs = parseFloat(data[i][3]).toFixed(2);
                    }
                }
                open = this.points[0].point.open.toFixed(2);
                high = this.points[0].point.high.toFixed(2);
                low = this.points[0].point.low.toFixed(2);
                close = this.points[0].point.close.toFixed(2);
                y = (this.points[1].point.y * 0.0001).toFixed(2);
                zgzf = (100*(high-zs)/zs).toFixed(2);
                zdzf = (100*(low-zs)/zs).toFixed(2);
                MA5 =this.points[2].y.toFixed(2);
                MA10 =this.points[3].y.toFixed(2);
                MA20 =this.points[4].y.toFixed(2);
                MA30 =this.points[5].y.toFixed(2);
                relativeWidth = this.points[0].point.shapeArgs.x;
                var stockName = this.points[0].series.name;
                var tip = '<b>' + Highcharts.dateFormat('%Y-%m-%d  %A', this.x) + '</b><br/>';
                tip += stockName + "<br/>";
                if (open > zs) {
                    tip += '开盘价：<span style="color: #DD2200;">' + open + ' </span><br/>';
                } else {
                    tip += '开盘价：<span style="color: #33AA11;">' + open + ' </span><br/>';
                }
                if (high > zs) {
                    tip += '最高价：<span style="color: #DD2200;">' + high + ' (' + zgzf + '%) </span><br/>';
                } else {
                    tip += '最高价：<span style="color: #33AA11;">' + high + ' (' + zgzf + '%) </span><br/>';
                }
                if (low > zs) {
                    tip += '最低价：<span style="color: #DD2200;">' + low + ' (' + zdzf + '%) </span><br/>';
                } else {
                    tip += '最低价：<span style="color: #33AA11;">' + low + ' (' + zdzf + '%) </span><br/>';
                }
                if (close > zs) {
                    tip += '收盘价：<span style="color: #DD2200;">' + close + ' </span><br/>';
                } else {
                    tip += '收盘价：<span style="color: #33AA11;">' + close + ' </span><br/>';
                }
                if (zde > 0) {
                    tip += '涨跌额：<span style="color: #DD2200;">' + zde + ' </span><br/>';
                } else {
                    tip += '涨跌额：<span style="color: #33AA11;">' + zde + ' </span><br/>';
                }
                if (zdf > 0) {
                    tip += '涨跌幅：<span style="color: #DD2200;">' + zdf + '% </span><br/>';
                } else {
                    tip += '涨跌幅：<span style="color: #33AA11;">' + zdf + '% </span><br/>';
                }
                if (y > 10000) {
                    tip += "成交量：" + (y * 0.0001).toFixed(2) + "(亿股)<br/>";
                } else {
                    tip += "成交量：" + y + "(万股)<br/>";
                }
                /* tip += "换手率："+hsl+"<br/>";*/
                $reportDiv.html(
                    '  <span style="font-weight:bold">' + stockName + '</span>'
                    + '  <span>开盘:</span>' + open
                    + '  <span>收盘:</span>' + close
                    + '  <span>最高:</span>' + high
                    + '  <span>最低:</span>' + low
                    + '  <span style="padding-left:25px;"> </span>' + Highcharts.dateFormat('%Y-%m-%d', this.x)
                    + '	 <br/><b style="color:#ff0000;padding-left:25px">MA5</b> ' + MA5
                    + '  <b style="color: #ff00ff;padding-left:50px">MA10 </b> ' + MA10
                    + '  <b style="color:#0000ff;padding-left:50px">MA20</b> ' + MA20
                    + '  <b style="color:#6974c9;padding-left:50px">MA30</b> ' + MA30
                );
                return tip;
            }
        },
        xAxis: {
            labels: {//设置X轴各分类名称的样式style
                formatter: function () {
                    var vDate = new Date(this.value);
                    return vDate.getFullYear() + "-" + (vDate.getMonth() + 1) + "-" + vDate.getDate();
                },  //定义x轴上数据显示格式（此处以日期格式为例）
                align: 'center',   //显示位置
            },
            crosshair: true
        },
        series: [
            {
                type: 'candlestick',
                name: stock_name,
                data: stock_his,
                id: 'dataseries',
                dataGrouping: {
                    units: groupingUnits
                }
            },

            {
                type: 'column',
                name: 'Volume',
                data: volume_list,
                yAxis: 1,
                dataGrouping: {
                    units: groupingUnits
                }
            }
            , {
                type: 'spline',
                name: 'MA5',
                color: '#ff0000',
                data: ma5_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA10',
                color: '#ff00ff',
                data: ma10_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA20',
                color: '#0000ff',
                data: ma20_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA30',
                color: '#6974c9',
                data: ma30_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'flags',
                name: '交易',
                onSeries: 'dataseries',
                shape: 'squarepin',
                fillColor: 'rgba(0,0,0,0)',
                y:-80,
                data: trade_his
            }
            ]
    });
    var zoomLevel = 10; // 平移或缩放比例，10 表示当前选中范围的 1/10
    $(document).keyup(function (e) {
        var keyCode = e.keyCode;
        switch (keyCode) {
            case 37:
                zoom(-1, true);
                break;
            case 38:
                zoom(1);
                break;
            case 39:
                zoom(1, true);
                break;
            case 40:
                zoom(-1);
                break;
            default:
                break;
        }
    });

    function zoom(level, isPanning) {
        var xAxis = chart.xAxis[0],
            min = xAxis.min,
            max = xAxis.max,
            range = (max - min) / zoomLevel;
        // 通过 API 接口进行缩放或平移操作
        xAxis.setExtremes(isPanning ? min + range * level : min - range * level, max + range * level);
    }

    var deltaThreshold = 0;
    var scrollFunc = function (event) {
        var delta = event.wheelDelta || event.delta;
        deltaThreshold += 100 * delta / Math.abs(delta);
        if (deltaThreshold < -500) {
            deltaThreshold = 0;
            zoom(1);
        }
        if (deltaThreshold > 500) {
            deltaThreshold = 0;
            zoom(-1);
        }
    };
    /*注册事件*/
    if (document.addEventListener) {
        document.addEventListener('DOMMouseScroll', scrollFunc, false);
    }//W3C
    window.onmousewheel = document.onmousewheel = scrollFunc;//IE/Opera/Chrome
</script>
</body>
</html>